Data Historis Harga Kripto 21/03/2020
Daftar harga kripto yang direkam pada tanggal 21/03/2020, mencakup 2.464 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Rate3 RTE | US$0,0004217 | 2,14% | 19,56% | US$375.037 | US$46.546,60 | 889.382.388 RTE |
| 902 |  Pirl PIRL | US$0,005593 | 1,37% | 26,61% | US$374.838 | US$7.230,83 | 67.018.466 PIRL |
| 903 |  XcelToken Plus XLAB | US$0,00005966 | -1,76% | 0,12% | US$373.779 | US$550,95 | 6.264.839.261 XLAB |
| 904 |  GeoCoin GEO | US$0,1164 | 1,76% | 24,43% | US$370.180 | US$111.298 | 3.180.551 GEO |
| 905 |  Ormeus Coin ORMEUS | US$0,01005 | -1,15% | -11,22% | US$360.724 | US$2.716,64 | 35.904.998 ORMEUS |
| 906 |  MESG MESG | US$0,005620 | 0,29% | -0,73% | US$357.747 | US$814.580 | 63.655.385 MESG |
| 907 |  AidCoin AID | US$0,007821 | 51,87% | 47,90% | US$357.031 | US$2.622,23 | 45.647.599 AID |
| 908 |  0xcert ZXC | US$0,001032 | -1,99% | 4,60% | US$353.340 | US$45.098,79 | 342.526.335 ZXC |
| 909 |  Flixxo FLIXX | US$0,004154 | 2,26% | 20,73% | US$350.271 | US$575,22 | 84.323.675 FLIXX |
| 910 |  Bob's Repair BOB | US$0,001891 | 28,80% | 37,27% | US$347.328 | US$267.693 | 183.640.758 BOB |
| 911 |  COVA COVA | US$0,0001368 | -3,09% | 14,05% | US$341.465 | US$501.783 | 2.496.011.000 COVA |
| 912 |  Matryx MTX | US$0,01468 | 3,07% | 23,62% | US$340.962 | US$30.957,08 | 23.224.303 MTX |
| 913 |  eXPerience Chain XPC | US$0,000003703 | 0,26% | 40,28% | US$337.301 | US$1.111,60 | 91.090.814.961 XPC |
| 914 |  Qbao QBT | US$0,005112 | -1,25% | 13,04% | US$334.071 | US$1.107,34 | 65.351.403 QBT |
| 915 |  Banano BAN | US$0,0003290 | 1,49% | 12,82% | US$332.141 | US$1.838,98 | 1.009.489.586 BAN |
| 916 |  Snovian.Space SNOV | US$0,001193 | -2,32% | 96,80% | US$331.706 | US$1.510,75 | 277.934.802 SNOV |
| 917 |  Banca BANCA | US$0,00001840 | -2,06% | 10,47% | US$329.889 | US$5.639,97 | 17.926.481.684 BANCA |
| 918 |  AICHAIN AIT | US$0,0006160 | 1,01% | 16,99% | US$329.590 | US$29.444,23 | 535.067.071 AIT |
| 919 |  Quanta Utility Token QNTU | US$0,000008911 | -32,46% | -67,96% | US$329.403 | US$1.437,54 | 36.967.288.898 QNTU |
| 920 |  Cubiex CBIX | US$0,006033 | 7,08% | 166,25% | US$328.331 | US$540,98 | 54.425.173 CBIX |
| 921 |  Crypto Sports CSPN | US$0,1219 | -5,05% | -26,32% | US$319.153 | US$10.496,09 | 2.619.176 CSPN |
| 922 |  EvenCoin EVN | US$0,01005 | -6,84% | -14,32% | US$313.963 | US$407.004 | 31.247.621 EVN |
| 923 |  Playkey PKT | US$0,02254 | 11,84% | 19,06% | US$313.757 | US$15.317,73 | 13.921.512 PKT |
| 924 |  Conceal CCX | US$0,04575 | -5,64% | 2,49% | US$311.744 | US$56.106,69 | 6.814.781 CCX |
| 925 |  FansTime FTI | US$0,0001083 | -19,17% | 0,06% | US$308.618 | US$163.365 | 2.850.000.000 FTI |
| 926 |  NoLimitCoin NLC2 | US$0,0005000 | 2,13% | 9,78% | US$305.299 | US$935,57 | 610.554.640 NLC2 |
| 927 |  Alphacat ACAT | US$0,0001086 | -9,97% | -27,57% | US$303.139 | US$26.305,48 | 2.790.428.084 ACAT |
| 928 |  Trinity Network Credit TNC | US$0,0009017 | -12,31% | 18,48% | US$300.553 | US$2.977,97 | 333.333.333 TNC |
| 929 |  Zeepin ZPT | US$0,0006010 | -14,18% | -6,26% | US$300.481 | US$1.746,84 | 500.000.000 ZPT |
| 930 |  Aryacoin AYA | US$0,002345 | -1,47% | 13,71% | US$299.707 | US$7.690,03 | 127.789.963 AYA |
| 931 |  NeuroChain NCC | US$0,0006967 | 1,39% | 24,33% | US$298.587 | US$15.110,17 | 428.576.211 NCC |
| 932 |  Lobstex LOBS | US$0,01570 | 15,67% | 26,66% | US$296.373 | US$112.988 | 18.876.418 LOBS |
| 933 |  TrueFeedBack TFB | US$0,0001376 | -2,96% | -24,17% | US$295.326 | US$37.831,44 | 2.146.615.350 TFB |
| 934 |  XEL XEL | US$0,003209 | -1,63% | -11,01% | US$294.191 | US$1.038,74 | 91.676.277 XEL |
| 935 |  Coineal Token NEAL | US$0,0009906 | 1,06% | -0,91% | US$293.999 | US$14.185,52 | 296.803.977 NEAL |
| 936 |  Electrify.Asia ELEC | US$0,0005531 | 13,31% | -8,57% | US$292.933 | US$586,83 | 529.591.779 ELEC |
| 937 |  Bancacy BNY | US$0,002160 | 3,42% | 20,53% | US$290.237 | US$814,92 | 134.373.899 BNY |
| 938 |  Howdoo UDOO | US$0,002960 | -0,25% | 1,43% | US$289.585 | US$24.014,68 | 97.821.309 UDOO |
| 939 |  Graviocoin GIO | US$0,0002658 | 0,56% | 20,46% | US$288.958 | US$1.295,20 | 1.086.983.735 GIO |
| 940 |  HBZ coin HBZ | US$0,0002933 | 6,61% | 40,12% | US$287.098 | US$19.220,15 | 978.845.690 HBZ |
| 941 |  Bitcoin Plus XBC | US$2,08 | 0,91% | -0,67% | US$286.726 | US$16.076,18 | 137.619 XBC |
| 942 |  Vodi X VDX | US$0,0005354 | -0,05% | 7,34% | US$286.103 | US$621,80 | 534.406.210 VDX |
| 943 |  EBCoin EBC | US$0,00006226 | -1,45% | -13,23% | US$285.479 | US$1.965,57 | 4.585.368.086 EBC |
| 944 |  Maincoin MNC | US$0,0009709 | -12,15% | -12,21% | US$282.144 | US$3.243,09 | 290.610.698 MNC |
| 945 |  Merculet MVP | US$0,00006847 | -0,45% | 5,94% | US$279.056 | US$10.012,39 | 4.075.492.900 MVP |
| 946 |  The ChampCoin TCC | US$0,001585 | 1,42% | 8,72% | US$278.614 | US$9.777,52 | 175.749.859 TCC |
| 947 |  PUBLISH NEWS | US$0,001118 | 0,40% | -21,56% | US$278.602 | US$34.896,27 | 249.300.148 NEWS |
| 948 |  TraDove B2BCoin BBC | US$0,0005530 | -0,91% | 10,00% | US$276.486 | US$2.727,25 | 500.000.000 BBC |
| 949 |  Auxilium AUX | US$0,002335 | 1,64% | 39,49% | US$271.219 | US$4.520,01 | 116.172.598 AUX |
| 950 |  Faceter FACE | US$0,0005724 | -2,91% | -14,88% | US$269.365 | US$1.284,36 | 470.613.560 FACE |
Tabel di atas menampilkan halaman 19 dari total 50 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.