Data Historis Harga Kripto 21/03/2020
Daftar harga kripto yang direkam pada tanggal 21/03/2020, mencakup 2.464 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Lympo LYM | US$0,001449 | 2,26% | -11,93% | US$1.198.235 | US$11.083,55 | 826.672.979 LYM |
| 702 |  Insights Network INSTAR | US$0,008222 | 2,73% | 31,32% | US$1.193.104 | US$793,84 | 145.103.887 INSTAR |
| 703 |  Beaxy BXY | US$0,005184 | 5,73% | -56,97% | US$1.190.251 | US$634,80 | 229.609.528 BXY |
| 704 |  Scry.info DDD | US$0,002690 | 1,75% | 3,36% | US$1.183.791 | US$1.297.058 | 440.057.074 DDD |
| 705 |  Bitrue Coin BTR | US$0,01754 | -2,21% | -5,56% | US$1.181.858 | US$259.773 | 67.396.120 BTR |
| 706 |  Tolar TOL | US$0,004647 | 5,89% | 23,46% | US$1.173.868 | US$240.551 | 252.599.723 TOL |
| 707 |  Pluton PLU | US$1,38 | 0,40% | 40,55% | US$1.173.539 | US$3.085,31 | 850.000 PLU |
| 708 |  Blockport BPT | US$0,02080 | 6,43% | 34,88% | US$1.173.008 | US$18.332,64 | 56.402.943 BPT |
| 709 |  BetProtocol BEPRO | US$0,0006996 | 6,95% | -23,45% | US$1.171.911 | US$40.779,69 | 1.675.000.000 BEPRO |
| 710 |  Streamit Coin STREAM | US$0,1406 | 1,86% | -25,44% | US$1.169.820 | US$26.425,85 | 8.317.572 STREAM |
| 711 |  Vexanium VEX | US$0,001653 | -0,91% | -3,35% | US$1.163.289 | US$68.383,92 | 703.869.976 VEX |
| 712 |  BitNewChain BTN | US$0,006453 | -6,85% | -1,32% | US$1.159.659 | US$4.981,67 | 179.701.795 BTN |
| 713 |  Swarm SWM | US$0,01482 | 9,15% | 11,49% | US$1.159.077 | US$948,88 | 78.189.670 SWM |
| 714 |  SafeCapital SCAP | US$0,9974 | -11,67% | 32,72% | US$1.157.945 | US$782.607 | 1.161.007 SCAP |
| 715 |  Peerplays PPY | US$0,2572 | 4,16% | 63,89% | US$1.157.707 | US$107.695 | 4.501.541 PPY |
| 716 |  Coinsbit Token CNB | US$0,0008689 | 2,07% | -1,04% | US$1.156.803 | US$54.792,83 | 1.331.266.628 CNB |
| 717 |  Dropil DROP | US$0,00005079 | 9,69% | 14,54% | US$1.156.343 | US$51.604,08 | 22.768.083.428 DROP |
| 718 |  Stealth XST | US$0,03283 | -0,94% | 30,33% | US$1.154.171 | US$6.287,40 | 35.155.177 XST |
| 719 |  LinkEye LET | US$0,001897 | -1,77% | 19,13% | US$1.137.976 | US$791.419 | 600.000.000 LET |
| 720 |  OneLedger OLT | US$0,002819 | -1,54% | 26,82% | US$1.123.650 | US$179.040 | 398.575.262 OLT |
| 721 |  ZeuxCoin ZUC | US$0,005911 | -12,31% | -13,35% | US$1.123.029 | US$45.223,64 | 189.999.999 ZUC |
| 722 |  Penta PNT | US$0,00005295 | -0,86% | 10,64% | US$1.112.752 | US$41.761,50 | 21.014.319.521 PNT |
| 723 |  Lunes LUNES | US$0,007329 | -22,51% | -39,45% | US$1.104.615 | US$8.039,58 | 150.728.538 LUNES |
| 724 |  Beetle Coin BEET | US$0,004963 | -0,17% | 11,09% | US$1.091.043 | US$29.849,66 | 219.814.947 BEET |
| 725 |  PotCoin POT | US$0,004875 | 0,25% | 4,34% | US$1.089.493 | US$555,27 | 223.474.575 POT |
| 726 |  Adshares ADS | US$0,03105 | 1,63% | 4,21% | US$1.082.448 | US$3.857,39 | 34.865.009 ADS |
| 727 |  Color Platform CLR | US$0,007751 | -2,53% | -5,09% | US$1.063.648 | US$42.534,10 | 137.230.262 CLR |
| 728 |  Wings WINGS | US$0,01093 | -7,38% | 10,48% | US$1.062.746 | US$40.790,83 | 97.259.412 WINGS |
| 729 |  Tixl MTXLT | US$21,60 | 13,56% | 17,50% | US$1.033.380 | US$929,56 | 47.844 MTXLT |
| 730 |  CPChain CPC | US$0,002729 | -16,29% | 9,96% | US$1.028.165 | US$49.195,68 | 376.765.852 CPC |
| 731 |  CashBet Coin CBC | US$0,006534 | 6,37% | 19,02% | US$1.018.496 | US$20.551,93 | 155.864.701 CBC |
| 732 |  Traceability Chain TAC | US$0,001209 | 5,05% | 19,62% | US$1.015.150 | US$8.034,96 | 839.795.287 TAC |
| 733 |  Qitmeer HLC | US$0,002605 | 18,35% | 24,41% | US$1.013.504 | US$2.093,25 | 389.009.995 HLC |
| 734 |  WeOwn CHX | US$0,01015 | 7,94% | 18,55% | US$1.012.259 | US$14.123,20 | 99.719.012 CHX |
| 735 |  Nasdacoin NSD | US$0,04586 | 2,97% | 23,97% | US$987.161 | US$301.906 | 21.525.899 NSD |
| 736 |  RSK Smart Bitcoin RBTC | US$6.072,96 | 0,16% | 15,39% | US$986.373 | US$47.655,32 | 162 RBTC |
| 737 |  BitTube TUBE | US$0,003997 | 3,36% | -7,12% | US$985.105 | US$3.299,42 | 246.446.905 TUBE |
| 738 |  Teloscoin TELOS | US$0,007043 | -11,39% | -0,55% | US$981.079 | US$2.056,32 | 139.303.353 TELOS |
| 739 |  Nuggets NUG | US$0,0005679 | -5,93% | -23,62% | US$979.556 | US$1.224,29 | 1.724.830.450 NUG |
| 740 |  Kryll KRL | US$0,03690 | -3,15% | 14,34% | US$979.089 | US$1.743,57 | 26.530.443 KRL |
| 741 |  Restart Energy MWAT MWAT | US$0,002146 | -12,15% | -7,70% | US$971.736 | US$6.607,35 | 452.750.000 MWAT |
| 742 |  TrueFlip TFL | US$0,1546 | 0,37% | -6,30% | US$965.755 | US$18.821,31 | 6.247.267 TFL |
| 743 |  AI Doctor AIDOC | US$0,001716 | 8,75% | 8,88% | US$960.749 | US$76.649,76 | 559.961.939 AIDOC |
| 744 |  Moneytoken IMT | US$0,0001011 | 0,05% | -6,27% | US$953.128 | US$135.351 | 9.430.337.527 IMT |
| 745 |  Trias TRY | US$0,0007254 | -0,39% | -2,63% | US$945.575 | US$1.401.890 | 1.303.526.141 TRY |
| 746 |  Morpheus Labs MITX | US$0,002712 | -1,24% | -8,81% | US$944.637 | US$80.501,52 | 348.379.945 MITX |
| 747 |  JD Coin JDC | US$0,06694 | -18,08% | 32,88% | US$938.796 | US$2.916,40 | 14.024.167 JDC |
| 748 |  Era Swap ES | US$0,04921 | 33,76% | 116,45% | US$937.022 | US$481.658 | 19.043.072 ES |
| 749 |  Origin Sport ORS | US$0,003112 | 3,96% | 49,40% | US$933.523 | US$1.933.561 | 299.999.850 ORS |
| 750 |  Lition LIT | US$0,02603 | 5,30% | -8,00% | US$925.189 | US$133.961 | 35.542.029 LIT |
Tabel di atas menampilkan halaman 15 dari total 50 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.