Data Historis Harga Kripto 21/03/2020
Daftar harga kripto yang direkam pada tanggal 21/03/2020, mencakup 2.464 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Nyzo NYZO | US$0,1645 | -7,45% | -8,30% | US$1.862.402 | US$67.026,08 | 11.320.392 NYZO |
| 602 |  BLOCKv VEE | US$0,0006227 | 4,44% | 28,17% | US$1.861.708 | US$512.176 | 2.989.942.418 VEE |
| 603 |  ALQO XLQ | US$0,02870 | 18,92% | 50,22% | US$1.855.611 | US$3.347,85 | 64.664.324 XLQ |
| 604 |  DreamTeam Token DREAM | US$0,05069 | -2,82% | 22,81% | US$1.847.555 | US$4.062,20 | 36.449.628 DREAM |
| 605 |  DAOstack GEN | US$0,04181 | -9,86% | 14,38% | US$1.847.541 | US$2.196,44 | 44.188.082 GEN |
| 606 |  Newscrypto NWC | US$0,01937 | -1,32% | -6,97% | US$1.844.703 | US$330.079 | 95.233.119 NWC |
| 607 |  Verasity VRA | US$0,0004750 | 7,45% | 15,77% | US$1.843.770 | US$267.351 | 3.881.289.143 VRA |
| 608 |  Morpheus.Network MRPH | US$0,05471 | -0,10% | 5,71% | US$1.836.935 | US$4.412,25 | 33.574.714 MRPH |
| 609 |  Blue Whale EXchange BWX | US$0,04258 | 0,87% | 37,01% | US$1.831.567 | US$341.790 | 43.011.744 BWX |
| 610 |  HTMLCOIN HTML | US$0,00003445 | 6,46% | -5,40% | US$1.828.127 | US$4.300,00 | 53.067.332.240 HTML |
| 611 |  Artfinity AT | US$0,01445 | 5,62% | 5,82% | US$1.824.107 | US$4.067.014 | 126.221.219 AT |
| 612 |  TERA TERA | US$0,002153 | 1,44% | 1,80% | US$1.818.451 | US$246.387 | 844.711.128 TERA |
| 613 |  VeriDocGlobal VDG | US$0,0002242 | -14,02% | 42,20% | US$1.811.101 | US$39.637,78 | 8.076.384.999 VDG |
| 614 |  Titan Coin TTN | US$0,001974 | -8,90% | 4,26% | US$1.786.093 | US$13.298,73 | 904.584.349 TTN |
| 615 |  SynchroBitcoin SNB | US$0,1532 | -6,21% | 47,62% | US$1.783.269 | US$79.278,12 | 11.638.549 SNB |
| 616 |  Aeron ARN | US$0,08860 | 7,96% | 28,83% | US$1.770.944 | US$2.892.104 | 19.988.000 ARN |
| 617 |  e-Gulden EFL | US$0,1028 | 4,18% | 140,22% | US$1.760.149 | US$1.680,43 | 17.121.232 EFL |
| 618 |  MediShares MDS | US$0,002369 | -2,04% | 16,76% | US$1.760.132 | US$101.243 | 742.999.401 MDS |
| 619 |  Ampleforth AMPL | US$0,6605 | -1,20% | 21,14% | US$1.755.776 | US$832.702 | 2.658.077 AMPL |
| 620 |  AMLT AMLT | US$0,007031 | 34,73% | 55,64% | US$1.752.758 | US$1.056,11 | 249.286.851 AMLT |
| 621 |  Blockmason Credit Protocol BCPT | US$0,01501 | 12,11% | 31,32% | US$1.743.378 | US$2.322.173 | 116.158.667 BCPT |
| 622 |  CommerceBlock CBT | US$0,009919 | -5,28% | 5,09% | US$1.734.522 | US$1.013,45 | 174.866.686 CBT |
| 623 |  BitMart Token BMX | US$0,01002 | -5,09% | 1,88% | US$1.720.851 | US$503.891 | 171.676.755 BMX |
| 624 |  Peculium PCL | US$0,0008409 | -15,15% | -6,23% | US$1.715.039 | US$126.577 | 2.039.555.577 PCL |
| 625 |  MVL MVL | US$0,0002228 | 4,57% | 22,66% | US$1.705.126 | US$97.857,53 | 7.654.276.413 MVL |
| 626 |  Global Social Chain GSC | US$0,003046 | 0,23% | 15,60% | US$1.676.696 | US$9.203,28 | 550.530.968 GSC |
| 627 |  Akropolis AKRO | US$0,001734 | 78,86% | 38,14% | US$1.673.178 | US$360.361 | 965.001.020 AKRO |
| 628 |  Etherparty FUEL | US$0,001666 | 8,92% | 29,98% | US$1.666.389 | US$83.107,98 | 1.000.000.000 FUEL |
| 629 |  EXMO Coin EXM | US$0,002303 | -0,42% | 10,32% | US$1.656.965 | US$12.927,44 | 719.561.655 EXM |
| 630 |  Fatcoin FAT | US$0,01282 | 0,31% | 2,61% | US$1.649.437 | US$1.118.967 | 128.655.308 FAT |
| 631 |  OKCash OK | US$0,02187 | -2,41% | -3,71% | US$1.641.967 | US$20.592,10 | 75.062.880 OK |
| 632 |  DeepBrain Chain DBC | US$0,0005124 | -0,07% | 8,48% | US$1.639.689 | US$64.791,89 | 3.200.000.000 DBC |
| 633 |  Litex LXT | US$0,001631 | -10,43% | 14,16% | US$1.631.363 | US$833.370 | 999.999.987 LXT |
| 634 |  Lamden TAU | US$0,01132 | 0,99% | 70,57% | US$1.610.543 | US$8.557,04 | 142.215.728 TAU |
| 635 |  Boolberry BBR | US$0,1211 | 1,05% | 19,00% | US$1.598.967 | US$12.651,60 | 13.207.454 BBR |
| 636 |  Myriad XMY | US$0,0009257 | -2,60% | 33,29% | US$1.596.752 | US$1.949,54 | 1.724.952.000 XMY |
| 637 |  Content Neutrality Network CNN | US$0,00004076 | -2,73% | 9,29% | US$1.590.948 | US$103.867 | 39.035.223.816 CNN |
| 638 |  Odyssey OCN | US$0,0002525 | 2,38% | 18,31% | US$1.583.475 | US$293.622 | 6.270.306.738 OCN |
| 639 |  Cryptaur CPT | US$0,0001298 | -3,25% | -0,21% | US$1.581.986 | US$16.915,30 | 12.186.727.157 CPT |
| 640 |  Callisto Network CLO | US$0,0006499 | 5,46% | 19,29% | US$1.567.561 | US$59.504,14 | 2.411.899.619 CLO |
| 641 |  1World 1WO | US$0,06338 | -14,21% | -32,51% | US$1.562.674 | US$4.027,35 | 24.656.341 1WO |
| 642 |  ShareToken SHR | US$0,001423 | 11,44% | -30,96% | US$1.553.707 | US$81.907,12 | 1.092.140.801 SHR |
| 643 |  Covesting COV | US$0,08621 | 4,62% | 21,48% | US$1.551.727 | US$40.592,68 | 18.000.000 COV |
| 644 |  Airbloc ABL | US$0,006142 | 0,64% | 7,81% | US$1.549.991 | US$8.980.498 | 252.376.419 ABL |
| 645 |  Remme REM | US$0,001639 | 1,97% | 8,41% | US$1.547.135 | US$107.034 | 944.115.826 REM |
| 646 |  StableUSD USDS | US$0,9804 | 1,01% | -0,60% | US$1.543.181 | US$104.138 | 1.573.992 USDS |
| 647 |  Axe AXE | US$0,2931 | -2,78% | -9,09% | US$1.542.123 | US$3.391.385 | 5.260.968 AXE |
| 648 |  bitUSD BITUSD | US$0,7158 | 0,01% | 21,13% | US$1.539.404 | US$703,42 | 2.150.550 BITUSD |
| 649 |  MargiX MGX | US$0,01292 | -0,67% | 12,24% | US$1.530.429 | US$482.507 | 118.434.090 MGX |
| 650 |  Kcash KCASH | US$0,003428 | 2,61% | 5,11% | US$1.527.267 | US$1.457.437 | 445.499.083 KCASH |
Tabel di atas menampilkan halaman 13 dari total 50 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.