Data Historis Harga Kripto 21/03/2020
Daftar harga kripto yang direkam pada tanggal 21/03/2020, mencakup 2.464 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Invictus Hyperion Fund IHF | US$0,02989 | -3,64% | 7,51% | US$3.579.495 | US$1.960,67 | 119.766.709 IHF |
| 452 |  Bitcoin Rhodium XRC | US$4,27 | 9,40% | 11,36% | US$3.570.155 | US$22.990,41 | 835.475 XRC |
| 453 |  Utrust UTK | US$0,007921 | 2,09% | 18,23% | US$3.564.319 | US$1.366.525 | 450.000.000 UTK |
| 454 |  suterusu SUTER | US$0,004677 | 0,59% | 7,81% | US$3.513.682 | US$1.189.183 | 751.300.000 SUTER |
| 455 |  AMO Coin AMO | US$0,0002519 | 3,33% | 14,86% | US$3.477.959 | US$58.711,14 | 13.805.356.473 AMO |
| 456 |  Origo OGO | US$0,008264 | -0,12% | 31,80% | US$3.470.407 | US$1.047.050 | 419.963.836 OGO |
| 457 |  YOYOW YOYOW | US$0,007316 | 3,94% | 18,93% | US$3.465.193 | US$303.829 | 473.651.323 YOYOW |
| 458 |  Levolution LEVL | US$0,1100 | -3,59% | -1,85% | US$3.446.495 | US$77.508,95 | 31.342.666 LEVL |
| 459 |  Time New Bank TNB | US$0,001111 | -2,17% | 17,30% | US$3.441.389 | US$586.960 | 3.098.446.618 TNB |
| 460 |  Particl PART | US$0,3822 | 3,21% | 10,95% | US$3.425.404 | US$5.791,57 | 8.961.841 PART |
| 461 |  Everex EVX | US$0,1498 | 18,46% | 13,85% | US$3.399.814 | US$2.006.607 | 22.700.000 EVX |
| 462 |  Tellor TRB | US$3,37 | -5,94% | -16,10% | US$3.367.393 | US$68.473,19 | 1.000.158 TRB |
| 463 |  Pepe Cash PEPECASH | US$0,004775 | 1,87% | 22,50% | US$3.351.368 | US$565,05 | 701.884.009 PEPECASH |
| 464 |  QuickX Protocol QCX | US$0,006896 | -8,16% | 8,98% | US$3.340.611 | US$21.550,61 | 484.458.778 QCX |
| 465 |  BnkToTheFuture BFT | US$0,004576 | 18,27% | -15,65% | US$3.340.399 | US$272.427 | 729.989.999 BFT |
| 466 |  ChainX PCX | US$0,7740 | 5,17% | -0,20% | US$3.316.372 | US$225.000 | 4.284.450 PCX |
| 467 |  EveryCoin EVY | US$0,0003532 | -0,71% | -4,24% | US$3.313.197 | US$75.560,74 | 9.380.000.000 EVY |
| 468 |  Incent INCNT | US$0,07200 | -0,52% | 15,82% | US$3.312.973 | US$27.544,19 | 46.016.434 INCNT |
| 469 |  FOAM FOAM | US$0,01129 | 0,35% | 1,81% | US$3.298.250 | US$15.105,89 | 292.199.358 FOAM |
| 470 |  VideoCoin VID | US$0,07336 | -4,04% | 7,82% | US$3.292.887 | US$40.543,02 | 44.884.682 VID |
| 471 |  Melon MLN | US$2,61 | -3,13% | 3,44% | US$3.264.088 | US$15.478,03 | 1.250.000 MLN |
| 472 |  ProximaX XPX | US$0,0005278 | -0,33% | 2,22% | US$3.218.060 | US$423.849 | 6.097.456.550 XPX |
| 473 |  Egretia EGT | US$0,0007584 | 0,98% | 10,21% | US$3.199.254 | US$1.246.326 | 4.218.636.064 EGT |
| 474 |  pEOS PEOS | US$0,003848 | 3,61% | 3,78% | US$3.187.867 | US$29.473,28 | 828.353.669 PEOS |
| 475 |  V-ID VIDT | US$0,06691 | 9,35% | 12,92% | US$3.172.419 | US$257.852 | 47.410.062 VIDT |
| 476 |  LBRY Credits LBC | US$0,009122 | 1,59% | 11,43% | US$3.127.253 | US$410.719 | 342.811.030 LBC |
| 477 |  LockTrip LOC | US$0,2077 | -1,93% | -9,20% | US$3.105.895 | US$16.541,83 | 14.952.163 LOC |
| 478 |  Bluzelle BLZ | US$0,01433 | 31,97% | 51,06% | US$3.104.188 | US$1.720.365 | 216.620.178 BLZ |
| 479 |  WePower WPR | US$0,005099 | -0,08% | 28,62% | US$3.101.503 | US$255.877 | 608.221.473 WPR |
| 480 |  Po.et POE | US$0,0009827 | 0,22% | 14,45% | US$3.087.214 | US$17.542,00 | 3.141.592.653 POE |
| 481 |  FNB Protocol FNB | US$0,001304 | 0,92% | -4,53% | US$3.082.997 | US$54.482,63 | 2.363.568.413 FNB |
| 482 |  Bezant BZNT | US$0,004438 | -2,11% | 11,52% | US$3.060.951 | US$84.343,10 | 689.675.628 BZNT |
| 483 |  Prometeus PROM | US$0,5756 | -1,45% | 24,98% | US$3.044.787 | US$405.878 | 5.290.000 PROM |
| 484 |  Electra ECA | US$0,0001054 | -10,52% | 8,01% | US$3.020.784 | US$3.009,47 | 28.662.373.013 ECA |
| 485 |  PumaPay PMA | US$0,0001200 | -5,11% | 2,60% | US$3.020.420 | US$1.406.315 | 25.176.422.228 PMA |
| 486 |  Pirate Chain ARRR | US$0,01983 | -5,08% | 22,14% | US$3.002.679 | US$16.794,85 | 151.412.556 ARRR |
| 487 |  High Performance Blockchain HPB | US$0,06883 | -3,43% | 2,35% | US$3.002.476 | US$288.505 | 43.619.949 HPB |
| 488 |  Bitcoin Free Cash BFC | US$5,07 | -1,22% | -3,23% | US$2.991.804 | US$540.406 | 589.825 BFC |
| 489 |  SingularDTV SNGLS | US$0,004985 | 9,39% | 24,38% | US$2.991.120 | US$242.920 | 600.000.000 SNGLS |
| 490 |  Refereum RFR | US$0,0006124 | 1,10% | 7,45% | US$2.986.984 | US$507.670 | 4.877.236.401 RFR |
| 491 |  Haven Protocol XHV | US$0,2476 | -5,17% | -5,55% | US$2.978.994 | US$36.900,87 | 12.033.235 XHV |
| 492 |  Mithril MITH | US$0,003694 | -3,00% | 1,25% | US$2.941.022 | US$4.780.521 | 796.200.000 MITH |
| 493 |  Selfkey KEY | US$0,0009711 | -3,00% | 16,33% | US$2.924.699 | US$886.742 | 3.011.648.715 KEY |
| 494 |  Snetwork SNET | US$0,01518 | 0,42% | 18,33% | US$2.923.106 | US$1.898.925 | 192.527.757 SNET |
| 495 |  ColossusXT COLX | US$0,0002461 | 30,29% | 16,60% | US$2.922.431 | US$1.627,10 | 11.874.932.343 COLX |
| 496 |  Game.com GTC | US$0,003826 | 1,59% | 8,51% | US$2.913.638 | US$6.133.174 | 761.444.190 GTC |
| 497 |  BQT BQTX | US$0,005851 | -0,54% | -0,62% | US$2.913.553 | US$1.353,70 | 497.947.067 BQTX |
| 498 |  PLANET PLA | US$0,1444 | 15,07% | -0,76% | US$2.885.577 | US$20.946.629 | 19.990.000 PLA |
| 499 |  Dero DERO | US$0,3016 | -1,91% | -3,76% | US$2.885.385 | US$440.051 | 9.567.545 DERO |
| 500 |  SwftCoin SWFTC | US$0,0007903 | 1,20% | 13,40% | US$2.876.775 | US$10.104.437 | 3.639.990.384 SWFTC |
Tabel di atas menampilkan halaman 10 dari total 50 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.