Data Historis Harga Kripto 21/03/2020
Daftar harga kripto yang direkam pada tanggal 21/03/2020, mencakup 2.464 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Elrond ERD | US$0,0008115 | -2,02% | -0,30% | US$7.945.179 | US$1.133.001 | 9.790.556.005 ERD |
| 302 |  Everus EVR | US$0,01701 | -0,49% | 11,07% | US$7.884.821 | US$518,86 | 463.602.072 EVR |
| 303 |  Bibox Token BIX | US$0,07655 | 2,17% | 10,85% | US$7.742.371 | US$59.353.609 | 101.135.812 BIX |
| 304 |  Metadium META | US$0,006207 | -6,27% | 36,50% | US$7.730.520 | US$123.787 | 1.245.430.304 META |
| 305 |  Constellation DAG | US$0,007647 | 3,38% | 15,24% | US$7.719.911 | US$335.559 | 1.009.496.712 DAG |
| 306 |  Cred LBA | US$0,01155 | 1,07% | -4,28% | US$7.660.678 | US$3.021.192 | 663.523.897 LBA |
| 307 |  Telos TLOS | US$0,02997 | -4,07% | -13,66% | US$7.471.348 | US$49.873,07 | 249.278.130 TLOS |
| 308 |  Cocos-BCX COCOS | US$0,0003086 | 7,85% | 26,02% | US$7.470.535 | US$515.880 | 24.210.008.178 COCOS |
| 309 |  Aurora AOA | US$0,001115 | 8,05% | 10,36% | US$7.292.842 | US$616.515 | 6.542.330.148 AOA |
| 310 |  CyberVein CVT | US$0,006857 | -4,61% | 30,79% | US$7.271.359 | US$228.205 | 1.060.404.496 CVT |
| 311 |  BlockStamp BST | US$0,2745 | 2,53% | 11,55% | US$7.211.845 | US$2.318,38 | 26.277.441 BST |
| 312 |  doc.com Token MTC | US$0,009448 | 3,32% | 22,75% | US$7.143.210 | US$24.500,76 | 756.020.792 MTC |
| 313 |  Blocknet BLOCK | US$1,07 | -15,76% | 9,65% | US$7.130.631 | US$20.736,39 | 6.642.187 BLOCK |
| 314 |  Robotina ROX | US$0,02341 | 2,21% | 2,46% | US$7.111.602 | US$26.892,41 | 303.758.412 ROX |
| 315 |  OTOCASH OTO | US$0,3331 | 0,07% | 0,49% | US$7.099.743 | US$2.026,98 | 21.315.864 OTO |
| 316 |  Arcblock ABT | US$0,07188 | 1,72% | 9,53% | US$7.084.508 | US$6.216.196 | 98.554.305 ABT |
| 317 |  Cosmo Coin COSM | US$0,01050 | -3,41% | -20,37% | US$7.041.485 | US$3.916.344 | 670.780.889 COSM |
| 318 |  DMarket DMT | US$0,1219 | 6,37% | 14,82% | US$6.939.325 | US$1.460.367 | 56.921.773 DMT |
| 319 |  MediBloc MED | US$0,002773 | 7,07% | 11,05% | US$6.874.378 | US$1.258.055 | 2.479.216.836 MED |
| 320 |  Gifto GTO | US$0,01050 | 0,20% | 27,90% | US$6.866.743 | US$13.600.757 | 654.212.222 GTO |
| 321 |  SingularityNET AGI | US$0,01247 | -1,73% | 7,07% | US$6.728.146 | US$492.581 | 539.673.260 AGI |
| 322 |  Theta Fuel TFUEL | US$0,001752 | 1,44% | 10,66% | US$6.723.487 | US$574.123 | 3.838.301.572 TFUEL |
| 323 |  The Force Protocol FOR | US$0,02128 | 10,17% | 27,52% | US$6.629.474 | US$1.266.663 | 311.488.081 FOR |
| 324 |  Eidoo EDO | US$0,09200 | 1,53% | 7,82% | US$6.616.735 | US$292.357 | 71.920.815 EDO |
| 325 |  Cindicator CND | US$0,003398 | 3,57% | 6,25% | US$6.519.242 | US$40.489,06 | 1.918.679.339 CND |
| 326 |  SymVerse SYM | US$0,09733 | -1,90% | 84,96% | US$6.518.293 | US$40.492,31 | 66.969.061 SYM |
| 327 |  CONUN CON | US$0,002289 | 0,72% | -2,95% | US$6.514.065 | US$137.841 | 2.845.397.240 CON |
| 328 |  Hxro HXRO | US$0,06764 | 1,34% | 47,86% | US$6.444.252 | US$36.798,06 | 95.265.819 HXRO |
| 329 |  SALT SALT | US$0,08001 | 1,58% | 26,21% | US$6.423.559 | US$28.222,07 | 80.283.620 SALT |
| 330 |  Carry CRE | US$0,001464 | 2,20% | -1,80% | US$6.406.315 | US$759.269 | 4.374.895.784 CRE |
| 331 |  Dragonchain DRGN | US$0,02686 | -2,31% | 3,69% | US$6.404.010 | US$21.628,93 | 238.421.940 DRGN |
| 332 |  LTO Network LTO | US$0,02957 | 2,11% | -7,30% | US$6.254.680 | US$1.121.344 | 211.538.540 LTO |
| 333 |  Request REQ | US$0,007919 | 3,15% | 23,47% | US$6.214.152 | US$118.310 | 784.740.146 REQ |
| 334 |  Moeda Loyalty Points MDA | US$0,3148 | 3,65% | 11,96% | US$6.178.475 | US$247.850 | 19.628.888 MDA |
| 335 |  CoinEx Token CET | US$0,007848 | 3,42% | 6,26% | US$6.162.155 | US$1.420.491 | 785.188.742 CET |
| 336 |  Lightning Bitcoin LBTC | US$1,60 | 1,49% | 11,61% | US$6.161.275 | US$1.137.205 | 3.860.808 LBTC |
| 337 |  IQeon IQN | US$1,11 | -0,14% | 5,46% | US$6.117.779 | US$39.371,19 | 5.491.860 IQN |
| 338 |  Contentos COS | US$0,004842 | -2,35% | -14,53% | US$6.101.974 | US$3.252.238 | 1.260.168.059 COS |
| 339 |  NKN NKN | US$0,01300 | -12,35% | 35,58% | US$6.066.120 | US$5.716.918 | 466.666.666 NKN |
| 340 |  WinCash WCC | US$4,00 | -15,42% | -15,89% | US$6.001.608 | US$54.295,65 | 1.499.784 WCC |
| 341 |  Mainframe MFT | US$0,0006365 | 1,59% | 9,97% | US$5.999.622 | US$1.250.759 | 9.425.343.128 MFT |
| 342 |  Skycoin SKY | US$0,3529 | 3,03% | 21,69% | US$5.998.998 | US$266.796 | 17.000.000 SKY |
| 343 |  Kleros PNK | US$0,01307 | -3,84% | -9,98% | US$5.990.356 | US$17.099,69 | 458.424.020 PNK |
| 344 |  Aencoin AEN | US$0,02241 | 0,56% | 35,83% | US$5.990.237 | US$29.841,02 | 267.265.785 AEN |
| 345 |  XMax XMX | US$0,0003358 | -10,29% | -31,14% | US$5.928.882 | US$505.974 | 17.656.094.658 XMX |
| 346 |  Polybius PLBT | US$1,49 | 0,44% | 14,46% | US$5.926.806 | US$7.409,62 | 3.969.565 PLBT |
| 347 |  GoChain GO | US$0,006366 | 4,31% | 9,62% | US$5.925.545 | US$1.377.243 | 930.862.535 GO |
| 348 |  MicroBitcoin MBC | US$0,00003131 | -7,78% | 0,31% | US$5.909.808 | US$2.491,79 | 188.777.000.000 MBC |
| 349 |  Wrapped Bitcoin WBTC | US$6.208,30 | 1,05% | 17,50% | US$5.895.550 | US$136.891 | 950 WBTC |
| 350 |  Moss Coin MOC | US$0,01634 | 1,92% | 2,26% | US$5.891.681 | US$362.904 | 360.640.133 MOC |
Tabel di atas menampilkan halaman 7 dari total 50 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.