Data Historis Harga Kripto 21/03/2020
Daftar harga kripto yang direkam pada tanggal 21/03/2020, mencakup 2.464 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Centrality CENNZ | US$0,05241 | 0,62% | 9,91% | US$44.160.285 | US$125.298 | 842.521.184 CENNZ |
| 102 |  Komodo KMD | US$0,3682 | 0,98% | 17,56% | US$43.784.837 | US$1.650.949 | 118.899.987 KMD |
| 103 |  QCash QC | US$0,1371 | 0,28% | 0,31% | US$42.490.895 | US$305.467.619 | 310.000.100 QC |
| 104 |  Flexacoin FXC | US$0,001571 | 11,64% | 33,04% | US$42.427.313 | US$51.882,73 | 27.008.333.333 FXC |
| 105 |  Bankera BNK | US$0,001704 | 12,35% | 62,93% | US$41.953.640 | US$8.659,72 | 24.618.912.108 BNK |
| 106 |  IOST IOST | US$0,003440 | 10,40% | 28,45% | US$41.325.600 | US$72.343.225 | 12.013.965.609 IOST |
| 107 |  Bitbook Gambling BXK | US$0,1148 | 0,95% | 12,17% | US$41.065.662 | US$243.670 | 357.687.491 BXK |
| 108 |  Insolar XNS | US$1,02 | -0,91% | 9,14% | US$40.905.306 | US$1.252.638 | 40.000.000 XNS |
| 109 |  Terra LUNA | US$0,1396 | -1,04% | -6,62% | US$40.173.231 | US$2.688.248 | 287.765.804 LUNA |
| 110 |  HEX HEX | US$0,0004178 | -7,37% | 92,46% | US$39.657.726 | US$3.075.298 | 94.922.822.752 HEX |
| 111 |  Bytecoin BCN | US$0,0002154 | -5,57% | -6,99% | US$39.641.849 | US$5.005,04 | 184.066.828.814 BCN |
| 112 |  Verge XVG | US$0,002440 | 3,77% | 17,77% | US$39.552.714 | US$759.678 | 16.213.359.943 XVG |
| 113 |  Zilliqa ZIL | US$0,003918 | 1,32% | 7,46% | US$39.141.965 | US$7.705.512 | 9.990.398.968 ZIL |
| 114 |  WAX WAXP | US$0,03541 | -2,35% | 7,11% | US$38.214.536 | US$2.504.550 | 1.079.136.840 WAXP |
| 115 |  Swipe SXP | US$0,6045 | 41,98% | 125,68% | US$36.946.411 | US$22.340.940 | 61.123.111 SXP |
| 116 |  Golem GNT | US$0,03699 | 7,16% | 16,12% | US$36.250.783 | US$6.110.013 | 980.050.000 GNT |
| 117 |  Energi NRG | US$1,36 | 1,20% | 17,00% | US$36.246.742 | US$783.561 | 26.586.456 NRG |
| 118 |  Seele SEELE | US$0,05174 | 1,99% | 2,80% | US$36.197.937 | US$12.032.889 | 699.587.206 SEELE |
| 119 |  MineBee MB | US$0,01900 | 0,24% | 9,24% | US$34.771.583 | US$17.702.963 | 1.830.117.455 MB |
| 120 |  Ardor ARDR | US$0,03434 | -2,73% | 7,26% | US$34.301.066 | US$1.721.233 | 998.999.495 ARDR |
| 121 |  Ren REN | US$0,04029 | 3,50% | -2,22% | US$34.300.527 | US$2.006.464 | 851.253.651 REN |
| 122 |  Breezecoin BRZE | US$0,3412 | -3,24% | 13,77% | US$34.120.663 | US$385.936 | 100.000.000 BRZE |
| 123 |  Molecular Future MOF | US$0,3905 | 0,02% | -3,55% | US$33.147.728 | US$7.040.292 | 84.894.776 MOF |
| 124 |  STASIS EURO EURS | US$1,03 | -0,22% | -2,93% | US$33.000.132 | US$498.913 | 31.979.207 EURS |
| 125 |  Zcoin XZC | US$3,26 | -4,03% | 10,19% | US$31.700.104 | US$31.397.995 | 9.728.418 XZC |
| 126 |  aelf ELF | US$0,05776 | 2,03% | 8,67% | US$31.451.659 | US$25.619.895 | 544.480.200 ELF |
| 127 |  Blockstack STX | US$0,08697 | 6,52% | 17,99% | US$31.024.683 | US$332.571 | 356.719.546 STX |
| 128 |  Matic Network MATIC | US$0,01119 | 4,24% | 10,20% | US$30.859.385 | US$22.645.062 | 2.758.503.686 MATIC |
| 129 |  Aeternity AE | US$0,1012 | 0,31% | 12,18% | US$30.849.314 | US$8.864.230 | 304.934.008 AE |
| 130 |  Yap Stone YAP | US$0,2046 | -3,43% | 21,13% | US$30.689.365 | US$8.531.888 | 150.000.000 YAP |
| 131 |  Numeraire NMR | US$12,76 | -0,97% | 112,31% | US$29.900.783 | US$1.396.082 | 2.343.013 NMR |
| 132 |  Loopring LRC | US$0,02848 | 0,18% | -4,33% | US$29.183.561 | US$2.353.135 | 1.024.621.206 LRC |
| 133 |  Aave LEND | US$0,02224 | -5,65% | 4,08% | US$28.908.900 | US$799.480 | 1.299.999.942 LEND |
| 134 |  USDK USDK | US$1,00 | -0,25% | -0,43% | US$28.605.088 | US$28.814.177 | 28.600.072 USDK |
| 135 |  WaykiChain WICC | US$0,1495 | -1,36% | 9,31% | US$28.255.721 | US$1.368.414 | 189.000.000 WICC |
| 136 |  Cryptoindex.com 100 CIX100 | US$0,4513 | 0,03% | 9,97% | US$28.166.547 | US$86.494,39 | 62.409.782 CIX100 |
| 137 |  Quant QNT | US$2,27 | 0,21% | 12,65% | US$27.451.161 | US$1.849.275 | 12.072.738 QNT |
| 138 |  Chiliz CHZ | US$0,005966 | -0,83% | 3,29% | US$27.246.836 | US$1.848.401 | 4.567.138.626 CHZ |
| 139 |  PLATINCOIN PLC | US$5,43 | 1,59% | -0,08% | US$27.166.204 | US$681.061 | 5.001.073 PLC |
| 140 |  1irstcoin FST | US$0,6628 | 44,50% | -12,55% | US$26.421.398 | US$46.876,83 | 39.864.778 FST |
| 141 |  Velas VLX | US$0,01963 | 6,94% | 0,38% | US$26.321.740 | US$543.210 | 1.340.670.935 VLX |
| 142 |  RSK Infrastructure Framework RIF | US$0,04530 | 1,02% | 11,22% | US$26.289.492 | US$6.636.971 | 580.286.680 RIF |
| 143 |  Pundi X NPXS | US$0,0001108 | 0,40% | -3,52% | US$25.955.014 | US$1.231.968 | 234.328.006.047 NPXS |
| 144 |  Decentraland MANA | US$0,02469 | 0,31% | 3,79% | US$25.922.944 | US$12.540.723 | 1.050.141.509 MANA |
| 145 |  TrueChain TRUE | US$0,3242 | 4,97% | 48,66% | US$25.798.746 | US$45.634.706 | 79.575.543 TRUE |
| 146 |  Stratis STRAT | US$0,2515 | 1,33% | 20,60% | US$25.085.208 | US$1.156.203 | 99.728.788 STRAT |
| 147 |  Aion AION | US$0,06242 | 2,04% | 3,06% | US$25.017.635 | US$2.236.231 | 400.776.284 AION |
| 148 |  Poseidon Network QQQ | US$0,01166 | 0,09% | 10,41% | US$24.995.536 | US$470.052 | 2.144.575.307 QQQ |
| 149 |  WhiteCoin XWC | US$0,09963 | 664,54% | 353,13% | US$24.926.182 | US$260.831 | 250.183.629 XWC |
| 150 |  MaidSafeCoin MAID | US$0,05437 | 0,77% | 11,04% | US$24.605.715 | US$109.035 | 452.552.412 MAID |
Tabel di atas menampilkan halaman 3 dari total 50 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.