Data Historis Harga Kripto 21/03/2020
Daftar harga kripto yang direkam pada tanggal 21/03/2020, mencakup 2.464 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  BHEX Token BHT | US$0,03500 | -4,20% | -4,98% | US$15.964.202 | US$483.062 | 456.141.730 BHT |
| 202 |  ZBG Token ZT | US$0,05512 | -2,33% | 18,89% | US$15.403.510 | US$1.508.692 | 279.448.925 ZT |
| 203 |  Single Collateral DAI SAI | US$1,02 | 0,17% | 0,08% | US$15.105.370 | US$137.348 | 14.800.582 SAI |
| 204 |  Kava KAVA | US$0,4232 | 0,88% | 1,34% | US$14.957.265 | US$1.108.322 | 35.339.458 KAVA |
| 205 |  Nash Exchange NEX | US$0,6365 | 3,24% | 10,11% | US$14.922.358 | US$2.188.384 | 23.442.586 NEX |
| 206 |  Unibright UBT | US$0,09839 | -0,20% | -7,99% | US$14.618.673 | US$541.608 | 148.579.219 UBT |
| 207 |  Waltonchain WTC | US$0,2056 | 0,20% | 6,38% | US$14.318.128 | US$2.839.199 | 69.650.280 WTC |
| 208 |  Divi DIVI | US$0,008946 | 2,14% | 8,29% | US$14.088.328 | US$93.121,68 | 1.574.732.818 DIVI |
| 209 |  Aidos Kuneen ADK | US$0,5597 | -4,97% | -9,24% | US$13.992.893 | US$2.185.638 | 25.000.000 ADK |
| 210 |  SwissBorg CHSB | US$0,01981 | 1,60% | 29,83% | US$13.922.170 | US$101.879 | 702.795.665 CHSB |
| 211 |  eosDAC EOSDAC | US$0,02103 | -12,48% | -6,12% | US$13.895.487 | US$8.517,43 | 660.755.177 EOSDAC |
| 212 |  WINk WIN | US$0,00007048 | -3,85% | 8,14% | US$13.849.488 | US$1.001.554 | 196.500.113.934 WIN |
| 213 |  ILCoin ILC | US$0,03265 | 1,33% | 6,05% | US$13.843.530 | US$91.861,86 | 423.937.487 ILC |
| 214 |  LuckySevenToken LST | US$0,2094 | 0,84% | 13,81% | US$13.733.774 | US$1.392.305 | 65.590.200 LST |
| 215 |  Dragon Coins DRG | US$0,03922 | -5,13% | 22,62% | US$13.673.554 | US$13.131,84 | 348.657.484 DRG |
| 216 |  Loom Network LOOM | US$0,01410 | 6,35% | 5,82% | US$13.670.099 | US$8.381.253 | 969.354.648 LOOM |
| 217 |  Tierion TNT | US$0,03160 | 3,03% | 29,18% | US$13.538.083 | US$498.683 | 428.481.269 TNT |
| 218 |  Ignis IGNIS | US$0,01778 | 2,54% | 8,07% | US$13.533.835 | US$1.275.092 | 761.143.950 IGNIS |
| 219 |  Metal MTL | US$0,2057 | 1,98% | 14,91% | US$13.450.797 | US$1.519.997 | 65.383.821 MTL |
| 220 |  Storj STORJ | US$0,09824 | 0,67% | 22,93% | US$13.339.817 | US$5.380.305 | 135.787.439 STORJ |
| 221 |  VestChain VEST | US$0,001851 | 0,21% | 16,47% | US$13.104.658 | US$56.925,58 | 7.078.400.000 VEST |
| 222 |  CasinoCoin CSC | US$0,0003283 | -5,99% | 0,07% | US$13.038.296 | US$9.431,35 | 39.716.692.192 CSC |
| 223 |  NewYork Exchange NYE | US$4,02 | 11,36% | 82,41% | US$13.023.890 | US$2.953.273 | 3.240.968 NYE |
| 224 |  Wanchain WAN | US$0,1225 | 2,44% | 7,14% | US$12.998.658 | US$372.569 | 106.152.493 WAN |
| 225 |  PIVX PIVX | US$0,2279 | 0,43% | -4,48% | US$12.941.288 | US$454.469 | 56.781.166 PIVX |
| 226 |  BHPCoin BHP | US$0,6410 | 0,11% | 7,48% | US$12.933.996 | US$1.394.931 | 20.177.578 BHP |
| 227 |  Dentacoin DCN | US$0,00002787 | 22,63% | 24,10% | US$12.920.616 | US$103.591 | 463.623.224.786 DCN |
| 228 |  Cortex CTXC | US$0,05142 | 13,23% | 23,93% | US$12.852.156 | US$5.175.257 | 249.938.725 CTXC |
| 229 |  Civic CVC | US$0,01905 | -0,41% | 7,89% | US$12.765.006 | US$5.239.313 | 670.000.000 CVC |
| 230 |  NULS NULS | US$0,1501 | 1,02% | 15,49% | US$12.756.772 | US$5.734.921 | 84.987.935 NULS |
| 231 |  Veritaseum VERI | US$5,82 | -9,82% | 18,79% | US$12.506.288 | US$2.999,87 | 2.149.646 VERI |
| 232 |  LATOKEN LA | US$0,03264 | -13,08% | -6,65% | US$12.408.481 | US$8.114,19 | 380.104.462 LA |
| 233 |  CryptoVerificationCoin CVCC | US$21,18 | -0,30% | 16,33% | US$12.338.388 | US$42.977,17 | 582.595 CVCC |
| 234 |  FunFair FUN | US$0,001881 | -2,78% | 21,55% | US$12.318.002 | US$404.831 | 6.548.879.189 FUN |
| 235 |  Gnosis GNO | US$11,11 | 1,62% | 18,78% | US$12.266.685 | US$110.240 | 1.104.590 GNO |
| 236 |  Groestlcoin GRS | US$0,1623 | 8,16% | 28,83% | US$12.120.250 | US$2.277.196 | 74.678.029 GRS |
| 237 |  Nebulas NAS | US$0,2320 | 2,84% | 14,57% | US$12.050.883 | US$3.323.793 | 51.952.589 NAS |
| 238 |  QASH QASH | US$0,03390 | -3,03% | 11,81% | US$11.866.039 | US$211.899 | 350.000.000 QASH |
| 239 |  ZEON ZEON | US$0,0004711 | 30,03% | -23,08% | US$11.841.351 | US$1.591,69 | 25.137.059.400 ZEON |
| 240 |  Karatgold Coin KBC | US$0,002558 | -1,19% | 15,66% | US$11.742.601 | US$1.441.894 | 4.590.029.331 KBC |
| 241 |  Vertcoin VTC | US$0,2174 | -1,12% | 9,61% | US$11.731.363 | US$177.469 | 53.966.447 VTC |
| 242 |  Bancor BNT | US$0,1690 | 1,29% | 9,77% | US$11.683.937 | US$5.993.022 | 69.148.642 BNT |
| 243 |  Ocean Protocol OCEAN | US$0,03288 | -3,96% | 22,67% | US$11.513.642 | US$16.830.084 | 350.126.266 OCEAN |
| 244 |  XeniosCoin XNC | US$0,1513 | -0,30% | 28,23% | US$11.491.866 | US$99.562,22 | 75.968.941 XNC |
| 245 |  Chimpion BNANA | US$0,3549 | -1,54% | 15,90% | US$11.259.978 | US$288.952 | 31.727.387 BNANA |
| 246 |  Loki LOKI | US$0,2378 | -0,41% | 12,53% | US$11.087.714 | US$10.122,64 | 46.619.827 LOKI |
| 247 |  IoTeX IOTX | US$0,002046 | 2,41% | 5,27% | US$11.047.710 | US$1.605.832 | 5.399.999.890 IOTX |
| 248 |  Reserve Rights RSR | US$0,002625 | 11,24% | 47,67% | US$11.046.768 | US$2.690.774 | 4.207.726.273 RSR |
| 249 |  Populous PPT | US$0,2071 | 0,94% | -1,49% | US$11.030.060 | US$2.457.583 | 53.252.246 PPT |
| 250 |  WazirX WRX | US$0,1023 | 1,98% | 4,84% | US$10.990.601 | US$8.058.111 | 107.404.950 WRX |
Tabel di atas menampilkan halaman 5 dari total 50 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.