Data Historis Harga Kripto 21/03/2020
Daftar harga kripto yang direkam pada tanggal 21/03/2020, mencakup 2.464 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Elitium EUM | US$1,10 | 4,79% | 5,90% | US$10.886.158 | US$64.823,74 | 9.855.452 EUM |
| 252 |  Ultiledger ULT | US$0,01663 | -0,19% | 12,68% | US$10.734.512 | US$853.883 | 645.418.853 ULT |
| 253 |  Apollo Currency APL | US$0,0007251 | -4,65% | 26,55% | US$10.648.301 | US$639.393 | 14.685.096.531 APL |
| 254 |  Harmony ONE | US$0,002227 | -1,06% | 19,67% | US$10.239.018 | US$11.505.976 | 4.596.807.869 ONE |
| 255 |  Obyte GBYTE | US$13,79 | -6,24% | 10,26% | US$10.229.331 | US$23.142,34 | 741.729 GBYTE |
| 256 |  BitKan KAN | US$0,001629 | -3,21% | 9,03% | US$10.223.575 | US$502.653 | 6.276.925.700 KAN |
| 257 |  Diamond Platform Token DPT | US$5,94 | -3,43% | 6,83% | US$10.220.029 | US$6.640,69 | 1.720.539 DPT |
| 258 |  BORA BORA | US$0,01518 | -1,31% | 30,55% | US$10.185.127 | US$422.339 | 671.112.500 BORA |
| 259 |  Gas GAS | US$1,00 | 2,43% | 14,67% | US$10.177.322 | US$10.460.113 | 10.128.375 GAS |
| 260 |  ChronoCoin CRN | US$0,004587 | -15,01% | 8,33% | US$10.109.027 | US$209.381 | 2.203.953.119 CRN |
| 261 |  Neutrino Dollar USDN | US$1,00 | -0,19% | 0,08% | US$10.065.703 | US$17.499,95 | 10.050.203 USDN |
| 262 |  Anchor ANCT | US$0,7850 | -0,13% | -0,06% | US$10.055.629 | US$33.657,31 | 12.809.248 ANCT |
| 263 |  Bread BRD | US$0,1131 | 2,74% | 8,22% | US$10.039.365 | US$371.692 | 88.733.978 BRD |
| 264 |  GoWithMi GMAT | US$0,003682 | -5,98% | 40,78% | US$10.027.972 | US$234.696 | 2.723.550.000 GMAT |
| 265 |  Syscoin SYS | US$0,01722 | 5,61% | 12,70% | US$10.010.750 | US$433.469 | 581.346.042 SYS |
| 266 |  TTC TTC | US$0,02414 | 0,71% | 7,20% | US$9.905.382 | US$1.147.294 | 410.274.718 TTC |
| 267 |  MovieBloc MBL | US$0,002142 | 60,22% | 26,26% | US$9.881.628 | US$2.766.449 | 4.613.054.803 MBL |
| 268 |  MOAC MOAC | US$0,1569 | -3,69% | -3,00% | US$9.799.229 | US$114.678 | 62.463.334 MOAC |
| 269 |  Monero Classic XMC | US$0,5314 | 11,70% | 40,49% | US$9.720.767 | US$1.754,69 | 18.291.590 XMC |
| 270 |  Fetch.ai FET | US$0,01346 | 4,88% | 16,91% | US$9.594.349 | US$4.496.887 | 712.792.762 FET |
| 271 |  DAD DAD | US$0,1558 | -3,96% | 6,98% | US$9.586.229 | US$2.691.159 | 61.532.064 DAD |
| 272 |  B2BX B2B | US$0,4880 | -5,07% | 5,16% | US$9.579.161 | US$32.440,41 | 19.629.794 B2B |
| 273 |  BTU Protocol BTU | US$0,1355 | 4,18% | 30,24% | US$9.488.685 | US$9.883,98 | 70.014.406 BTU |
| 274 |  Kusama KSM | US$1,88 | 0,19% | 8,78% | US$9.464.341 | US$1.810.063 | 5.044.588 KSM |
| 275 |  FIBOS FO | US$0,008895 | -0,11% | -0,11% | US$9.442.255 | US$218.570 | 1.061.521.551 FO |
| 276 |  Polymath POLY | US$0,01919 | 1,29% | 11,85% | US$9.409.111 | US$5.504.935 | 490.292.952 POLY |
| 277 |  ODEM ODE | US$0,04274 | -2,10% | 9,34% | US$9.365.196 | US$479.597 | 219.110.098 ODE |
| 278 |  Orchid OXT | US$0,1413 | 0,55% | -4,62% | US$9.296.176 | US$1.075.140 | 65.807.277 OXT |
| 279 |  Storm STORM | US$0,001213 | 2,74% | 32,80% | US$9.238.821 | US$1.913.006 | 7.615.901.012 STORM |
| 280 |  Dent DENT | US$0,0001144 | 3,06% | 18,57% | US$9.099.439 | US$319.445 | 79.533.941.183 DENT |
| 281 |  Newton NEW | US$0,0004363 | -7,42% | 8,98% | US$8.975.697 | US$2.799.843 | 20.571.994.592 NEW |
| 282 |  Function X FX | US$0,04825 | 0,67% | 20,93% | US$8.915.645 | US$170.209 | 184.762.646 FX |
| 283 |  Metaverse ETP ETP | US$0,1145 | -1,40% | 7,87% | US$8.911.083 | US$589.835 | 77.833.363 ETP |
| 284 |  Machine Xchange Coin MXC | US$0,003453 | -5,21% | -0,74% | US$8.858.022 | US$579.502 | 2.565.138.080 MXC |
| 285 |  Ultra UOS | US$0,03795 | 28,01% | 19,16% | US$8.834.719 | US$142.118 | 232.822.638 UOS |
| 286 |  GreenPower GRN | US$0,002725 | -4,68% | 5,31% | US$8.805.346 | US$14.512,08 | 3.231.699.360 GRN |
| 287 |  Nxt NXT | US$0,008778 | 1,13% | 15,04% | US$8.769.622 | US$1.506.054 | 998.999.942 NXT |
| 288 |  Burst BURST | US$0,004196 | 1,49% | 15,26% | US$8.755.982 | US$13.940,77 | 2.086.638.772 BURST |
| 289 |  Emirex Token EMRX | US$0,3534 | 0,16% | 28,18% | US$8.750.451 | US$100.973 | 24.761.507 EMRX |
| 290 |  Einsteinium EMC2 | US$0,03927 | 0,07% | -15,10% | US$8.623.023 | US$237.063 | 219.563.060 EMC2 |
| 291 |  THORChain RUNE | US$0,05879 | -2,62% | -6,99% | US$8.557.797 | US$466.772 | 145.572.110 RUNE |
| 292 |  Aladdin ADN | US$0,0001942 | 0,22% | 6,01% | US$8.377.812 | US$3.873.857 | 43.133.550.052 ADN |
| 293 |  Unobtanium UNO | US$41,39 | 0,89% | -0,37% | US$8.355.433 | US$1.293,47 | 201.874 UNO |
| 294 |  CryptoFranc XCHF | US$1,01 | 2,37% | -1,70% | US$8.352.278 | US$12.879,09 | 8.231.000 XCHF |
| 295 |  Enigma ENG | US$0,1115 | 7,17% | 12,37% | US$8.341.783 | US$658.180 | 74.836.171 ENG |
| 296 |  Nexus NXS | US$0,1275 | 0,62% | 14,76% | US$8.242.457 | US$27.987,15 | 64.671.957 NXS |
| 297 |  YOU COIN YOU | US$0,01808 | -2,60% | 0,25% | US$8.192.435 | US$6.648.695 | 453.206.693 YOU |
| 298 |  Lambda LAMB | US$0,01261 | -1,82% | -0,26% | US$8.131.339 | US$29.211.245 | 645.017.848 LAMB |
| 299 |  Everipedia IQ | US$0,001070 | 6,49% | 14,14% | US$8.057.110 | US$199.320 | 7.528.597.501 IQ |
| 300 |  IRISnet IRIS | US$0,01271 | -2,72% | 6,17% | US$7.946.672 | US$11.139.035 | 625.378.115 IRIS |
Tabel di atas menampilkan halaman 6 dari total 50 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.