Data Historis Harga Kripto 21/03/2020
Daftar harga kripto yang direkam pada tanggal 21/03/2020, mencakup 2.464 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  CyberMiles CMT | US$0,007350 | 3,73% | 17,26% | US$5.880.382 | US$4.330.567 | 800.000.000 CMT |
| 352 |  OST OST | US$0,007960 | 3,30% | 15,49% | US$5.874.480 | US$1.225.556 | 738.003.525 OST |
| 353 |  Clipper Coin CCC | US$0,001970 | 3,12% | -18,71% | US$5.836.731 | US$9.880.360 | 2.963.270.216 CCC |
| 354 |  Neblio NEBL | US$0,3719 | 1,20% | 19,77% | US$5.785.699 | US$143.535 | 15.555.695 NEBL |
| 355 |  IoT Chain ITC | US$0,06607 | -3,78% | 2,02% | US$5.761.912 | US$3.298.298 | 87.214.658 ITC |
| 356 |  Origin Protocol OGN | US$0,2011 | -1,39% | -14,85% | US$5.746.354 | US$26.182.108 | 28.569.600 OGN |
| 357 |  Band Protocol BAND | US$0,3122 | -1,74% | -8,00% | US$5.740.869 | US$886.778 | 18.386.533 BAND |
| 358 |  Aergo AERGO | US$0,02170 | 1,10% | 10,86% | US$5.729.484 | US$1.872.448 | 264.019.890 AERGO |
| 359 |  Santiment Network Token SAN | US$0,09039 | -4,06% | 8,68% | US$5.670.738 | US$844,51 | 62.733.371 SAN |
| 360 |  Revain R | US$0,01170 | 0,48% | -12,03% | US$5.669.244 | US$1.188.047 | 484.450.000 R |
| 361 |  Acute Angle Cloud AAC | US$0,02259 | -3,12% | -6,43% | US$5.647.927 | US$62.402,63 | 250.000.000 AAC |
| 362 |  USDQ USDQ | US$1,01 | 2,41% | 7,37% | US$5.565.795 | US$1.567,60 | 5.504.319 USDQ |
| 363 |  Digix Gold Token DGX | US$47,13 | -2,18% | -3,65% | US$5.542.636 | US$96.184,33 | 117.615 DGX |
| 364 |  apM Coin APM | US$0,1840 | 0,67% | -14,11% | US$5.540.262 | US$3.303.411 | 30.110.000 APM |
| 365 |  Celer Network CELR | US$0,001501 | -0,26% | 9,09% | US$5.483.996 | US$3.600.238 | 3.654.044.542 CELR |
| 366 |  QuarkChain QKC | US$0,002303 | 2,79% | 11,01% | US$5.435.215 | US$1.686.656 | 2.360.182.767 QKC |
| 367 |  Jibrel Network JNT | US$0,03192 | 1,23% | 39,47% | US$5.430.267 | US$60.920,02 | 170.126.886 JNT |
| 368 |  Safe SAFE | US$0,2604 | 2,21% | 7,67% | US$5.426.415 | US$50.615,54 | 20.835.499 SAFE |
| 369 |  Tael WABI | US$0,07169 | 3,45% | 17,19% | US$5.391.010 | US$1.098.258 | 75.199.999 WABI |
| 370 |  Voyager Token VGX | US$0,02415 | 1,37% | -14,64% | US$5.367.638 | US$389.778 | 222.295.208 VGX |
| 371 |  PressOne PRS | US$0,01870 | -2,83% | 11,24% | US$5.325.560 | US$54.719,97 | 284.742.628 PRS |
| 372 |  Zano ZANO | US$0,5277 | 10,31% | 8,72% | US$5.297.635 | US$3.869,52 | 10.038.485 ZANO |
| 373 |  LINKA LINKA | US$0,007625 | -3,60% | 8,63% | US$5.293.096 | US$87.672,34 | 694.150.020 LINKA |
| 374 |  United Traders Token UTT | US$0,1401 | -9,59% | -22,88% | US$5.255.487 | US$553,03 | 37.508.999 UTT |
| 375 |  ZrCoin ZRC | US$1,13 | -2,46% | 15,44% | US$5.164.688 | US$86.563,45 | 4.578.601 ZRC |
| 376 |  Sport and Leisure SNL | US$0,007604 | 0,88% | 6,56% | US$5.130.384 | US$671.049 | 674.670.125 SNL |
| 377 |  AdEx ADX | US$0,05965 | 11,91% | 6,20% | US$5.057.317 | US$2.513.060 | 84.781.826 ADX |
| 378 |  EDUCare EKT | US$0,006947 | -21,31% | -2,08% | US$5.031.984 | US$2.826.452 | 724.297.908 EKT |
| 379 |  Gulden NLG | US$0,009889 | -2,93% | 13,47% | US$5.025.728 | US$11.382,68 | 508.236.677 NLG |
| 380 |  Ankr ANKR | US$0,001253 | -0,44% | 3,32% | US$5.007.324 | US$1.406.604 | 3.996.232.711 ANKR |
| 381 |  Steem Dollars SBD | US$0,7458 | 0,04% | 0,51% | US$4.984.326 | US$986.510 | 6.683.430 SBD |
| 382 |  Sentinel Protocol UPP | US$0,01443 | -1,48% | 6,44% | US$4.949.492 | US$777.700 | 343.043.925 UPP |
| 383 |  Fantom FTM | US$0,002717 | -3,93% | -0,98% | US$4.927.814 | US$1.760.342 | 1.813.658.595 FTM |
| 384 |  RChain RHOC | US$0,01302 | 7,67% | 18,19% | US$4.867.201 | US$1.999,67 | 373.789.868 RHOC |
| 385 |  Credits CS | US$0,02596 | -2,16% | -6,62% | US$4.827.307 | US$148.886 | 185.983.992 CS |
| 386 |  Electronic Energy Coin E2C | US$0,01113 | -1,58% | -0,08% | US$4.824.833 | US$273.540 | 433.657.273 E2C |
| 387 |  T.OS TOSC | US$0,005677 | -6,78% | 24,27% | US$4.812.179 | US$1.057.142 | 847.595.459 TOSC |
| 388 |  S4FE S4F | US$0,01783 | 2,71% | 20,38% | US$4.767.007 | US$23.907,37 | 267.333.572 S4F |
| 389 |  Rakon RKN | US$0,05891 | 0,32% | 5,84% | US$4.713.246 | US$1.191.834 | 80.000.857 RKN |
| 390 |  NavCoin NAV | US$0,06874 | 1,86% | 34,78% | US$4.685.587 | US$34.821,07 | 68.160.405 NAV |
| 391 |  MIR COIN MIR | US$0,005310 | -14,62% | 69,73% | US$4.676.323 | US$2.308.270 | 880.627.471 MIR |
| 392 |  Davinci Coin DAC | US$0,001278 | -1,35% | -24,57% | US$4.672.375 | US$66.716,20 | 3.656.858.620 DAC |
| 393 |  SIRIN LABS Token SRN | US$0,009450 | 2,18% | 19,02% | US$4.647.874 | US$274.890 | 491.820.906 SRN |
| 394 |  Polis POLIS | US$0,4688 | 4,93% | 6,01% | US$4.608.965 | US$3.561,51 | 9.831.891 POLIS |
| 395 |  SmartMesh SMT | US$0,003426 | 1,72% | 16,04% | US$4.592.213 | US$115.044 | 1.340.519.343 SMT |
| 396 |  FLETA FLETA | US$0,005471 | -0,66% | 2,69% | US$4.569.818 | US$3.440.973 | 835.210.270 FLETA |
| 397 |  Peercoin PPC | US$0,1750 | -0,62% | 32,83% | US$4.565.428 | US$165.593 | 26.084.027 PPC |
| 398 |  ARPA Chain ARPA | US$0,006845 | 6,21% | 25,99% | US$4.563.022 | US$1.826.910 | 666.585.074 ARPA |
| 399 |  Nectar NEC | US$0,05539 | -0,59% | 0,89% | US$4.561.940 | US$5.389,07 | 82.353.022 NEC |
| 400 |  Gemini Dollar GUSD | US$1,01 | 7,11% | 2,89% | US$4.515.026 | US$23.966.653 | 4.454.654 GUSD |
Tabel di atas menampilkan halaman 8 dari total 50 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.