Data Historis Harga Kripto 21/03/2020
Daftar harga kripto yang direkam pada tanggal 21/03/2020, mencakup 2.464 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  MixMarvel MIX | US$0,001441 | 3,15% | -20,11% | US$2.861.696 | US$208.135 | 1.986.068.094 MIX |
| 502 |  Tripio TRIO | US$0,0007614 | 0,65% | 18,89% | US$2.855.236 | US$5.279.800 | 3.750.000.000 TRIO |
| 503 |  Ambrosus AMB | US$0,008387 | 4,07% | 13,13% | US$2.837.954 | US$198.592 | 338.390.786 AMB |
| 504 |  Xaurum XAUR | US$0,03977 | 3,54% | 70,67% | US$2.831.120 | US$17.018,89 | 71.186.477 XAUR |
| 505 |  Genesis Vision GVT | US$0,6352 | 8,09% | 15,61% | US$2.811.877 | US$520.958 | 4.426.883 GVT |
| 506 |  DAO.Casino BET | US$0,01679 | 39,62% | 66,60% | US$2.807.716 | US$105.598 | 167.270.821 BET |
| 507 |  Metronome MET | US$0,2713 | 1,23% | 1,39% | US$2.796.250 | US$19.514,86 | 10.305.534 MET |
| 508 |  Zel ZEL | US$0,02891 | 0,58% | 31,64% | US$2.792.350 | US$13.674.267 | 96.581.600 ZEL |
| 509 |  TrustVerse TRV | US$0,008269 | -0,26% | 1,05% | US$2.792.126 | US$55.475,20 | 337.680.468 TRV |
| 510 |  DREP DREP | US$0,001140 | 5,25% | 1,33% | US$2.790.638 | US$163.641 | 2.447.682.632 DREP |
| 511 |  VNX Exchange VNXLU | US$0,2738 | 2,86% | 52,21% | US$2.750.654 | US$1.113.414 | 10.048.000 VNXLU |
| 512 |  Hydro HYDRO | US$0,0002540 | 20,75% | -1,61% | US$2.738.990 | US$444.272 | 10.783.834.956 HYDRO |
| 513 |  USDx stablecoin USDX | US$1,00 | -0,06% | 29,76% | US$2.717.978 | US$158.290 | 2.716.716 USDX |
| 514 |  FLO FLO | US$0,01759 | 1,85% | 1,42% | US$2.679.536 | US$24.439,06 | 152.351.008 FLO |
| 515 |  Nucleus Vision NCASH | US$0,0003878 | 2,93% | 9,41% | US$2.669.472 | US$911.991 | 6.883.751.768 NCASH |
| 516 |  PegNet PEG | US$0,001477 | 9,86% | 0,74% | US$2.669.353 | US$23.756,80 | 1.807.794.284 PEG |
| 517 |  Nimiq NIM | US$0,0004783 | -0,78% | 11,96% | US$2.668.440 | US$255.340 | 5.578.471.530 NIM |
| 518 |  HYCON HYC | US$0,001224 | -0,30% | -5,08% | US$2.664.818 | US$289.077 | 2.176.491.521 HYC |
| 519 |  Agrello DLT | US$0,03094 | 8,72% | 30,50% | US$2.659.896 | US$221.308 | 85.978.873 DLT |
| 520 |  Global Digital Content GDC | US$0,0008232 | 9,74% | -0,11% | US$2.641.930 | US$469.133 | 3.209.198.933 GDC |
| 521 |  Litecoin Cash LCC | US$0,003948 | 2,10% | 4,19% | US$2.638.183 | US$67.623,30 | 668.190.581 LCC |
| 522 |  Universa UTNP | US$0,001424 | -11,49% | 7,48% | US$2.633.531 | US$700,45 | 1.848.760.649 UTNP |
| 523 |  LINA LINA | US$0,009232 | -33,92% | -4,52% | US$2.623.443 | US$86.506,62 | 284.174.967 LINA |
| 524 |  EOSDT EOSDT | US$0,9919 | -0,49% | -1,10% | US$2.593.812 | US$19.291,37 | 2.614.897 EOSDT |
| 525 |  EURBASE EBASE | US$0,8913 | -3,61% | 30,55% | US$2.568.974 | US$1.228,88 | 2.882.211 EBASE |
| 526 |  TokenClub TCT | US$0,004925 | 2,85% | 1,65% | US$2.555.248 | US$461.103 | 518.858.447 TCT |
| 527 |  Viacoin VIA | US$0,1097 | 5,30% | 15,48% | US$2.540.115 | US$798.371 | 23.165.517 VIA |
| 528 |  VNT Chain VNT | US$0,0009342 | 18,04% | 108,55% | US$2.532.287 | US$167.999 | 2.710.663.095 VNT |
| 529 |  BaaSid BAAS | US$0,0005100 | 3,42% | -2,15% | US$2.498.904 | US$38.739,99 | 4.900.000.000 BAAS |
| 530 |  XYO XYO | US$0,0001935 | -1,63% | 33,71% | US$2.486.064 | US$2.128,50 | 12.844.821.266 XYO |
| 531 |  Presearch PRE | US$0,01587 | 5,74% | -12,61% | US$2.460.560 | US$94.132,14 | 155.000.000 PRE |
| 532 |  OAX OAX | US$0,03271 | 14,80% | 33,25% | US$2.457.808 | US$1.484.298 | 75.130.082 OAX |
| 533 |  GET Protocol GET | US$0,2147 | -1,70% | -3,98% | US$2.444.657 | US$35.090,16 | 11.388.258 GET |
| 534 |  DigitalBits XDB | US$0,007306 | 3,80% | -28,83% | US$2.428.142 | US$50.485,75 | 332.360.232 XDB |
| 535 |  BitGreen BITG | US$0,2305 | -1,76% | 8,04% | US$2.421.861 | US$62.254,94 | 10.506.949 BITG |
| 536 |  Content Value Network CVNT | US$0,002843 | -0,06% | 18,16% | US$2.416.942 | US$468.144 | 850.000.000 CVNT |
| 537 |  QunQun QUN | US$0,003525 | 12,20% | 26,87% | US$2.394.557 | US$792.623 | 679.332.726 QUN |
| 538 |  Emercoin EMC | US$0,05274 | 6,18% | 21,77% | US$2.392.023 | US$5.747,68 | 45.358.758 EMC |
| 539 |  TROY TROY | US$0,001853 | -1,06% | 1,57% | US$2.390.344 | US$564.566 | 1.290.000.000 TROY |
| 540 |  BidiPass BDP | US$0,009870 | 1,37% | 0,01% | US$2.382.537 | US$754.378 | 241.380.532 BDP |
| 541 |  GameCredits GAME | US$0,03403 | 0,24% | 14,64% | US$2.376.637 | US$3.863,75 | 69.836.100 GAME |
| 542 |  APIS APIS | US$0,0003913 | -3,11% | -22,29% | US$2.370.482 | US$47.049,79 | 6.058.729.161 APIS |
| 543 |  Egoras Dollar EUSD | US$0,3112 | -0,02% | -37,55% | US$2.368.351 | US$447.738 | 7.610.617 EUSD |
| 544 |  CWV Chain CWV | US$0,0006645 | -0,29% | 10,16% | US$2.352.978 | US$19.821,66 | 3.540.912.311 CWV |
| 545 |  SONM SNM | US$0,006541 | -0,07% | 19,14% | US$2.352.255 | US$311.905 | 359.600.000 SNM |
| 546 |  GoCrypto Token GOC | US$0,01157 | -0,95% | 15,58% | US$2.352.111 | US$6.701,71 | 203.327.910 GOC |
| 547 |  Humanscape HUM | US$0,004942 | 0,01% | -22,70% | US$2.337.397 | US$270.308 | 472.929.925 HUM |
| 548 |  AppCoins APPC | US$0,02336 | 6,06% | 20,39% | US$2.337.252 | US$160.000 | 100.054.312 APPC |
| 549 |  ContentBox BOX | US$0,002496 | 0,66% | 46,00% | US$2.314.229 | US$102.489 | 927.309.105 BOX |
| 550 |  Monetha MTH | US$0,005732 | 1,05% | 25,69% | US$2.306.377 | US$235.449 | 402.400.000 MTH |
Tabel di atas menampilkan halaman 11 dari total 50 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.