Data Historis Harga Kripto 21/03/2020
Daftar harga kripto yang direkam pada tanggal 21/03/2020, mencakup 2.464 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  YGGDRASH YEED | US$0,0001332 | 6,86% | 34,04% | US$725.796 | US$29.006,87 | 5.447.415.594 YEED |
| 802 |  CanonChain CZR | US$0,001239 | 15,15% | -2,87% | US$721.588 | US$18.703,41 | 582.212.719 CZR |
| 803 |  Naka Bodhi Token NBOT | US$0,01202 | -15,20% | -20,81% | US$721.452 | US$30.719,55 | 60.000.000 NBOT |
| 804 |  Eden EDN | US$0,001196 | 4,38% | -4,28% | US$717.400 | US$563.776 | 600.000.000 EDN |
| 805 |  YEE YEE | US$0,0005162 | 1,02% | 20,52% | US$704.728 | US$17.677,03 | 1.365.218.125 YEE |
| 806 |  Primecoin XPM | US$0,02262 | 10,36% | 4,57% | US$704.055 | US$4.262,25 | 31.123.889 XPM |
| 807 |  USDX USDX | US$0,1864 | 0,16% | -1,60% | US$701.987 | US$1.485,91 | 3.765.121 USDX |
| 808 |  carVertical CV | US$0,00009173 | -0,85% | -1,60% | US$701.836 | US$7.946,97 | 7.650.893.616 CV |
| 809 |  Tidex Token TDX | US$0,07288 | -0,82% | 17,80% | US$692.692 | US$12.685,13 | 9.504.980 TDX |
| 810 |  PHI Token PHI | US$0,1172 | 1,58% | -8,08% | US$683.091 | US$25.835,16 | 5.828.254 PHI |
| 811 |  Bitswift BITS | US$0,1757 | 4,12% | 50,82% | US$682.571 | US$33.166,09 | 3.884.635 BITS |
| 812 |  DECENT DCT | US$0,01303 | 5,09% | 10,18% | US$668.767 | US$1.904,05 | 51.306.089 DCT |
| 813 |  LIFE LIFE | US$0,000008084 | -1,99% | -5,29% | US$658.503 | US$2.036,33 | 81.454.878.952 LIFE |
| 814 |  Hacken HKN | US$0,1198 | 0,29% | 16,19% | US$657.715 | US$2.417,55 | 5.488.560 HKN |
| 815 |  DABANKING DAB | US$0,1610 | -0,87% | 10,99% | US$650.421 | US$8.629,76 | 4.040.945 DAB |
| 816 |  Quasarcoin QAC | US$0,003830 | 6,79% | 26,80% | US$645.021 | US$2.923,24 | 168.400.848 QAC |
| 817 |  MobileGo MGO | US$0,006402 | -10,14% | -5,19% | US$640.201 | US$9.583.453 | 99.996.877 MGO |
| 818 |  ICE ROCK MINING ROCK2 | US$0,04019 | -23,11% | 2,64% | US$632.018 | US$23.394,22 | 15.724.272 ROCK2 |
| 819 |  Apex CPX | US$0,001218 | -2,29% | 42,65% | US$629.930 | US$15.584,97 | 517.390.718 CPX |
| 820 |  Eterbase Coin XBASE | US$0,0006324 | -0,05% | 14,91% | US$620.919 | US$37.200,21 | 981.921.844 XBASE |
| 821 |  W Green Pay WGP | US$0,03769 | -3,69% | -10,96% | US$618.795 | US$48.707,37 | 16.419.997 WGP |
| 822 |  aXpire AXPR | US$0,002166 | -0,01% | 18,66% | US$609.332 | US$14.672,58 | 281.314.001 AXPR |
| 823 |  Atomic Wallet Coin AWC | US$0,09623 | 1,83% | -10,05% | US$604.755 | US$675,26 | 6.284.542 AWC |
| 824 |  Lendingblock LND | US$0,0007656 | 12,45% | 5,29% | US$599.758 | US$49.039,19 | 783.359.641 LND |
| 825 |  Ferrum Network FRM | US$0,004836 | -16,14% | -2,43% | US$599.089 | US$13.082,38 | 123.887.074 FRM |
| 826 |  QChi QCH | US$0,01843 | 0,23% | 7,65% | US$598.604 | US$80.640,79 | 32.476.132 QCH |
| 827 |  Bismuth BIS | US$0,04355 | 2,74% | 25,59% | US$598.330 | US$1.212,81 | 13.738.963 BIS |
| 828 |  DECOIN DTEP | US$0,02252 | -8,07% | 2,58% | US$591.163 | US$3.124,64 | 26.244.918 DTEP |
| 829 |  Bitsdaq BQQQ | US$0,0002186 | -1,01% | -4,14% | US$586.703 | US$4.251,85 | 2.684.354.113 BQQQ |
| 830 |  Digital Gold GOLD | US$50,33 | 3,02% | 3,55% | US$581.254 | US$8.175.589 | 11.548 GOLD |
| 831 |  Mcashchain MCASH | US$0,003626 | 0,39% | 49,13% | US$579.690 | US$14.180,57 | 159.864.826 MCASH |
| 832 |  TEMCO TEMCO | US$0,0001756 | -0,04% | -16,45% | US$575.424 | US$23.917,19 | 3.277.449.501 TEMCO |
| 833 |  FREE Coin FREE | US$0,00000006598 | 1,73% | -7,77% | US$574.082 | US$5.896,74 | 8.700.200.594.990 FREE |
| 834 |  Hashshare HSS | US$0,006430 | 4,56% | -8,58% | US$570.844 | US$6.680,05 | 88.777.365 HSS |
| 835 |  Datum DAT | US$0,0005683 | -1,79% | 19,76% | US$569.443 | US$36.606,89 | 1.001.935.124 DAT |
| 836 |  Pascal PASC | US$0,01833 | -3,29% | -35,59% | US$566.553 | US$7.625,35 | 30.912.650 PASC |
| 837 |  SBank STS | US$0,1503 | 0,57% | 35,97% | US$556.133 | US$44.286,61 | 3.699.406 STS |
| 838 |  Humaniq HMQ | US$0,002963 | -0,13% | 17,75% | US$550.608 | US$48.707,46 | 185.811.695 HMQ |
| 839 |  Insureum ISR | US$0,002535 | -1,21% | -16,46% | US$542.696 | US$242.085 | 214.048.583 ISR |
| 840 |  ATN ATN | US$0,006418 | -0,85% | 17,43% | US$541.057 | US$8.111,42 | 84.302.524 ATN |
| 841 |  0xBitcoin 0xBTC | US$0,09342 | 3,15% | 20,39% | US$535.914 | US$664.026 | 5.736.550 0xBTC |
| 842 |  Omnitude ECOM | US$0,008204 | -4,10% | 58,71% | US$531.705 | US$11.080.989 | 64.813.301 ECOM |
| 843 |  NeoWorld Cash NASH | US$0,00002404 | -12,83% | -19,92% | US$530.409 | US$14.339,15 | 22.065.810.119 NASH |
| 844 |  LUXCoin LUX | US$0,06748 | -3,14% | 36,82% | US$524.697 | US$5.811,98 | 7.775.590 LUX |
| 845 |  EXRNchain EXRN | US$0,000005615 | -28,89% | -24,55% | US$519.398 | US$10.648,12 | 92.500.000.000 EXRN |
| 846 |  Zap ZAP | US$0,003934 | 0,42% | -4,67% | US$517.517 | US$36.504,93 | 131.534.257 ZAP |
| 847 |  Aventus AVT | US$0,08613 | 1,93% | 21,59% | US$516.798 | US$12.011,60 | 6.000.000 AVT |
| 848 |  WeShow Token WET | US$0,003203 | -2,92% | -7,70% | US$511.675 | US$33.095,82 | 159.732.931 WET |
| 849 |  SyncFab MFG | US$0,002496 | -0,20% | 26,16% | US$509.895 | US$2.261,18 | 204.250.946 MFG |
| 850 |  Proton Token PTT | US$0,00006144 | -3,89% | 18,04% | US$509.356 | US$130.838 | 8.289.783.161 PTT |
Tabel di atas menampilkan halaman 17 dari total 50 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.