Data Historis Harga Kripto 21/03/2020
Daftar harga kripto yang direkam pada tanggal 21/03/2020, mencakup 2.464 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  DACSEE DACS | US$0,0005554 | -65,29% | -65,06% | US$419.315 | US$68,33 | 754.968.384 DACS |
| 1352 |  Novacoin NVC | US$0,1756 | -3,39% | -0,40% | US$410.234 | US$400,45 | 2.335.757 NVC |
| 1353 |  KARMA KARMA | US$0,00007514 | 343,04% | 233,48% | US$409.579 | US$407,55 | 5.450.532.381 KARMA |
| 1354 |  Skychain SKCH | US$0,05455 | -0,82% | 11,85% | US$408.349 | US$209,01 | 7.485.311 SKCH |
| 1355 |  Mallcoin MLC | US$0,002283 | -34,26% | -28,70% | US$402.181 | US$7,07 | 176.136.853 MLC |
| 1356 |  StakeCubeCoin SCC | US$0,1178 | -3,39% | -77,55% | US$398.419 | US$475,05 | 3.381.573 SCC |
| 1357 |  Coinsuper Ecosystem Network CEN | US$0,001060 | 5,30% | 17,42% | US$396.012 | US$458,19 | 373.716.697 CEN |
| 1358 |  win.win TWINS | US$0,00008592 | 0,00% | 0,00% | US$394.653 | - | 4.593.154.383 TWINS |
| 1359 |  HOLD HOLD | US$0,0005560 | 54,27% | 78,45% | US$391.861 | US$66,59 | 704.821.305 HOLD |
| 1360 |  CryCash CRC | US$0,07914 | -10,65% | 30,77% | US$378.279 | US$176,77 | 4.779.936 CRC |
| 1361 |  CoTrader COT | US$0,00002383 | 14,53% | 17,12% | US$374.872 | US$23,00 | 15.728.056.896 COT |
| 1362 |  Amon AMN | US$0,0006190 | 0,38% | -6,11% | US$367.112 | US$13,48 | 593.032.044 AMN |
| 1363 |  Mercury MER | US$0,003643 | -3,57% | 10,57% | US$364.324 | US$345,06 | 100.000.000 MER |
| 1364 |  Nebula AI NBAI | US$0,0002896 | 2,41% | 90,29% | US$363.463 | - | 1.254.943.205 NBAI |
| 1365 |  Digital Insurance Token DIT | US$0,001584 | -16,42% | 57,11% | US$355.759 | US$0,6335 | 224.644.536 DIT |
| 1366 |  WinStars.live WNL | US$0,01918 | -0,15% | 2,06% | US$354.408 | US$11,96 | 18.481.756 WNL |
| 1367 |  SafeCoin SAFE | US$0,01268 | 2,48% | 10,44% | US$351.683 | US$18,78 | 27.735.063 SAFE |
| 1368 |  Sapien SPN | US$0,001535 | 0,06% | 6,16% | US$349.946 | US$239,48 | 228.017.524 SPN |
| 1369 |  FLIP FLP | US$0,006171 | 0,22% | 16,70% | US$345.309 | US$190,45 | 55.955.000 FLP |
| 1370 |  Bitfex BFX | US$0,003014 | 0,25% | 49,91% | US$341.198 | US$4,88 | 113.193.765 BFX |
| 1371 |  LEOcoin LEO | US$0,001296 | 0,06% | 31,49% | US$336.854 | US$323,01 | 259.946.808 LEO |
| 1372 |  Almeela KZE | US$0,09004 | 12,20% | 20,52% | US$336.164 | US$458,54 | 3.733.419 KZE |
| 1373 |  Ulord UT | US$0,004752 | 16,18% | 30,98% | US$334.339 | US$130,43 | 70.355.771 UT |
| 1374 |  Karbo KRB | US$0,03975 | 1,11% | 13,75% | US$330.919 | US$251,81 | 8.325.049 KRB |
| 1375 |  WebDollar WEBD | US$0,00003847 | 25,34% | -6,17% | US$329.425 | US$173,25 | 8.563.198.871 WEBD |
| 1376 |  LNX Protocol LNX | US$0,001204 | 0,04% | -0,98% | US$327.101 | US$8,08 | 271.607.626 LNX |
| 1377 |  Tokes TKS | US$0,2471 | 0,00% | 17,52% | US$326.951 | - | 1.322.984 TKS |
| 1378 |  Proxeus XES | US$0,001596 | -10,18% | -37,74% | US$324.428 | US$163,60 | 203.242.350 XES |
| 1379 |  StrongHands SHND | US$0,00001970 | 1,50% | 73,35% | US$322.054 | US$408,31 | 16.348.749.953 SHND |
| 1380 |  FuzeX FXT | US$0,0003433 | -6,82% | 30,12% | US$314.337 | US$0,7208 | 915.627.153 FXT |
| 1381 |  ONOToken ONOT | US$0,00001856 | 323,39% | 116,59% | US$313.282 | US$0,03747 | 16.876.339.458 ONOT |
| 1382 |  BioCoin BIO | US$0,0003698 | 0,00% | -0,05% | US$312.772 | - | 845.785.803 BIO |
| 1383 |  Orbitcoin ORB | US$0,09683 | -1,57% | 14,83% | US$311.840 | US$424,69 | 3.220.616 ORB |
| 1384 |  MTC Mesh Network MTC | US$0,0008091 | -3,23% | -12,81% | US$311.518 | US$59,67 | 385.010.170 MTC |
| 1385 |  Cashbery Coin CBC | US$0,004616 | 11,47% | 16,24% | US$310.165 | US$41,83 | 67.186.714 CBC |
| 1386 |  DIMCOIN DIM | US$0,0001460 | -7,21% | 6,92% | US$306.953 | US$165,12 | 2.102.483.276 DIM |
| 1387 |  Helium HLM | US$0,02277 | 9,46% | 16,01% | US$305.719 | US$0,8800 | 13.425.404 HLM |
| 1388 |  Max Property Group MPG | US$0,002597 | 0,00% | -0,18% | US$305.285 | - | 117.545.307 MPG |
| 1389 |  Ixcoin IXC | US$0,01427 | 0,00% | 0,14% | US$301.370 | - | 21.123.920 IXC |
| 1390 |  Phoenixcoin PXC | US$0,003869 | -0,08% | 17,60% | US$301.182 | US$89,30 | 77.838.212 PXC |
| 1391 |  FNKOS FNKOS | US$0,001926 | 0,00% | -25,67% | US$299.651 | - | 155.552.696 FNKOS |
| 1392 |  BitDegree BDG | US$0,0007695 | -2,71% | 15,34% | US$295.927 | US$4,77 | 384.560.931 BDG |
| 1393 |  NOW Token NOW | US$0,003572 | 12,61% | 85,44% | US$294.813 | - | 82.544.980 NOW |
| 1394 |  Shift SHIFT | US$0,02086 | 1,22% | 1,90% | US$288.114 | US$496,75 | 13.812.682 SHIFT |
| 1395 |  Zippie ZIPT | US$0,001050 | -1,27% | -33,85% | US$284.822 | - | 271.196.892 ZIPT |
| 1396 |  Ubcoin Market UBC | US$0,0008044 | 0,00% | 0,00% | US$275.333 | - | 342.272.358 UBC |
| 1397 |  BZEdge BZE | US$0,00009155 | -7,39% | 1,14% | US$274.221 | US$1,15 | 2.995.148.750 BZE |
| 1398 |  Iconiq Lab Token ICNQ | US$0,06984 | 0,00% | 0,00% | US$269.455 | - | 3.858.186 ICNQ |
| 1399 |  Internet of People IOP | US$0,01989 | 0,00% | -1,84% | US$267.740 | - | 13.461.469 IOP |
| 1400 |  ION ION | US$0,02129 | -1,43% | 21,34% | US$266.311 | US$461,68 | 12.508.667 ION |
Tabel di atas menampilkan halaman 28 dari total 50 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.