Data Historis Harga Kripto 21/03/2020
Daftar harga kripto yang direkam pada tanggal 21/03/2020, mencakup 2.464 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  View VIEW | US$0,004937 | -3,01% | 52,40% | US$173.229 | US$172,03 | 35.088.298 VIEW |
| 1452 |  Playgroundz IOG | US$0,006056 | 0,00% | 0,00% | US$172.856 | - | 28.545.120 IOG |
| 1453 |  Startcoin START | US$0,003826 | 10,99% | 62,86% | US$172.482 | US$100,68 | 45.079.785 START |
| 1454 |  GoldCoin GLC | US$0,004135 | 34,34% | -4,53% | US$172.260 | US$4,14 | 41.662.072 GLC |
| 1455 |  Motocoin MOTO | US$0,008677 | 0,00% | -14,35% | US$170.441 | - | 19.642.673 MOTO |
| 1456 |  AudioCoin ADC | US$0,0001734 | 0,00% | 0,00% | US$170.065 | - | 980.733.271 ADC |
| 1457 |  MyWish WISH | US$0,01777 | 63,85% | 24,03% | US$169.675 | US$1,78 | 9.546.081 WISH |
| 1458 |  Mithril Ore MORE | US$13,04 | 0,00% | 0,00% | US$168.669 | - | 12.935 MORE |
| 1459 |  EverGreenCoin EGC | US$0,01173 | 7,61% | 11,42% | US$166.885 | US$3,69 | 14.232.899 EGC |
| 1460 |  Paragon PRG | US$0,007467 | -14,02% | -19,23% | US$166.265 | US$14,67 | 22.266.196 PRG |
| 1461 |  Scala XLA | US$0,00001880 | 5,60% | 6,42% | US$162.099 | US$145,04 | 8.623.829.804 XLA |
| 1462 |  FujiCoin FJC | US$0,00006171 | -5,41% | 12,71% | US$161.906 | US$2,23 | 2.623.583.399 FJC |
| 1463 |  CaixaPay CXP | US$0,002027 | 0,00% | -38,69% | US$159.962 | - | 78.905.322 CXP |
| 1464 |  uPlexa UPX | US$0,00007457 | -4,29% | -2,80% | US$157.982 | US$373,55 | 2.118.654.322 UPX |
| 1465 |  Mao Zedong MAO | US$0,02468 | 0,00% | 4,19% | US$157.952 | - | 6.401.219 MAO |
| 1466 |  Zeitcoin ZEIT | US$0,000004266 | -5,77% | 21,69% | US$157.704 | US$0,6256 | 36.971.248.936 ZEIT |
| 1467 |  HelloGold HGT | US$0,0005929 | -7,98% | 8,39% | US$155.957 | US$0,7154 | 263.034.654 HGT |
| 1468 |  Social Send SEND | US$0,002796 | -10,95% | -19,61% | US$151.846 | US$52,72 | 54.317.039 SEND |
| 1469 |  CryptoPing PING | US$0,01675 | 0,00% | -5,54% | US$150.729 | - | 8.999.635 PING |
| 1470 |  Matchpool GUP | US$0,001999 | -2,02% | 32,11% | US$149.949 | US$187,34 | 75.000.000 GUP |
| 1471 |  Fortuna FOTA | US$0,0003108 | -15,85% | 37,17% | US$149.179 | US$130,33 | 479.997.016 FOTA |
| 1472 |  Ultimate Secure Cash USC | US$0,01432 | 1,22% | 18,84% | US$148.084 | US$212,58 | 10.343.113 USC |
| 1473 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1474 |  KekCoin KEK | US$0,01376 | -5,83% | -5,48% | US$147.476 | US$0,08249 | 10.716.385 KEK |
| 1475 |  Sharpay S | US$0,0001424 | 0,00% | 0,00% | US$146.897 | - | 1.031.302.597 S |
| 1476 |  Trollcoin TROLL | US$0,0002468 | 0,25% | 16,95% | US$146.334 | US$1,53 | 592.810.145 TROLL |
| 1477 |  Bolivarcoin BOLI | US$0,01011 | -4,23% | 89,92% | US$145.166 | US$168,83 | 14.352.185 BOLI |
| 1478 |  Ryo Currency RYO | US$0,007695 | -0,60% | -17,65% | US$144.904 | US$232,34 | 18.830.367 RYO |
| 1479 |  Atlantis Blue Digital Token ABDT | US$0,0007918 | 3,73% | -23,01% | US$143.972 | - | 181.818.082 ABDT |
| 1480 |  ZCore ZCR | US$0,02148 | 10,63% | 36,01% | US$143.647 | US$388,38 | 6.686.520 ZCR |
| 1481 |  Equal EQL | US$0,0004348 | 1,05% | 18,95% | US$143.634 | US$300,46 | 330.333.650 EQL |
| 1482 |  Magi XMG | US$0,01483 | 0,00% | 10,04% | US$143.452 | - | 9.673.764 XMG |
| 1483 |  ShareX SEXC | US$0,0002217 | 0,00% | 0,00% | US$143.122 | - | 645.515.075 SEXC |
| 1484 |  IDEX Membership IDXM | US$70,99 | -5,32% | -24,69% | US$141.981 | US$146,58 | 2.000 IDXM |
| 1485 |  Newton Coin Project NCP | US$0,0000007779 | 0,00% | 0,00% | US$141.208 | - | 181.529.876.514 NCP |
| 1486 |  REAL REAL | US$0,01400 | 0,00% | 0,20% | US$140.746 | - | 10.055.817 REAL |
| 1487 |  DOWCOIN DOW | US$0,01181 | 0,00% | 31,85% | US$139.855 | - | 11.845.266 DOW |
| 1488 |  BLAST BLAST | US$0,0002465 | 6,33% | 38,97% | US$137.969 | US$4,87 | 559.720.988 BLAST |
| 1489 |  Rapids RPD | US$0,00003086 | -0,50% | -15,91% | US$137.350 | US$9,98 | 4.451.315.879 RPD |
| 1490 |  JET8 J8T | US$0,0001851 | -5,02% | 11,54% | US$137.090 | US$100,15 | 740.485.259 J8T |
| 1491 |  Neutron NTRN | US$0,003462 | 0,25% | 10,83% | US$135.441 | US$0,03377 | 39.121.694 NTRN |
| 1492 |  Eroscoin ERO | US$0,0007214 | 0,00% | -8,86% | US$134.711 | - | 186.744.000 ERO |
| 1493 |  IXT IXT | US$0,003720 | -26,74% | 34,72% | US$133.088 | - | 35.778.844 IXT |
| 1494 |  LiteDoge LDOGE | US$0,000008100 | 1,78% | -0,35% | US$133.023 | US$0,01035 | 16.422.580.992 LDOGE |
| 1495 |  ZENZO ZNZ | US$0,01092 | 1,33% | 15,00% | US$133.004 | US$2,50 | 12.176.499 ZNZ |
| 1496 |  RefToken REF | US$0,1323 | 0,00% | -9,62% | US$132.965 | - | 1.005.000 REF |
| 1497 |  OptiToken OPTI | US$0,004628 | -6,01% | -24,05% | US$129.998 | US$102,42 | 28.087.045 OPTI |
| 1498 |  Bayan Token BYT | US$0,5426 | 0,00% | 0,00% | US$129.281 | - | 238.267 BYT |
| 1499 |  Maxcoin MAX | US$0,002098 | 16,99% | -2,27% | US$128.926 | US$0,6788 | 61.445.805 MAX |
| 1500 |  Aston ATX | US$0,0001544 | 26,60% | 82,86% | US$127.217 | - | 824.000.000 ATX |
Tabel di atas menampilkan halaman 30 dari total 50 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.