Data Historis Harga Kripto 21/03/2020
Daftar harga kripto yang direkam pada tanggal 21/03/2020, mencakup 2.464 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Adelphoi ADL | US$0,006109 | 0,62% | 13,00% | US$126.602 | US$130,91 | 20.722.224 ADL |
| 1502 |  RoBET ROBET | US$0,1555 | 0,00% | 0,00% | US$124.204 | - | 798.697 ROBET |
| 1503 |  Rupee RUP | US$0,003249 | -15,98% | 29,06% | US$123.978 | US$24,93 | 38.160.850 RUP |
| 1504 |  Alchemint Standards SDS | US$0,0003891 | 127,56% | 39,72% | US$123.720 | US$5,06 | 317.946.798 SDS |
| 1505 |  Deutsche eMark DEM | US$0,002283 | 37,38% | 95,42% | US$122.509 | US$268,13 | 53.653.541 DEM |
| 1506 |  Chronologic DAY | US$0,1285 | -0,02% | 7,70% | US$122.368 | US$140,80 | 952.398 DAY |
| 1507 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1508 |  Energycoin ENRG | US$0,0009900 | 0,52% | 20,61% | US$121.101 | - | 122.325.446 ENRG |
| 1509 |  PeepCoin PCN | US$0,000001278 | 0,00% | -34,25% | US$120.950 | - | 94.663.558.289 PCN |
| 1510 |  imbrex REX | US$0,01393 | 5,08% | 27,39% | US$120.678 | US$22,37 | 8.660.756 REX |
| 1511 |  KuboCoin KUBO | US$0,000001328 | 0,99% | 2,79% | US$120.503 | US$108,57 | 90.708.749.553 KUBO |
| 1512 |  eBoost EBST | US$0,001204 | -2,93% | 14,22% | US$120.436 | US$2,89 | 99.990.002 EBST |
| 1513 |  Netko NETKO | US$0,01173 | 0,00% | 0,12% | US$114.767 | - | 9.785.190 NETKO |
| 1514 |  Shadow Token SHDW | US$0,01639 | 0,00% | 30,37% | US$114.765 | - | 7.000.000 SHDW |
| 1515 |  IOTW IOTW | US$0,003445 | 0,00% | 143,25% | US$114.578 | - | 33.258.450 IOTW |
| 1516 |  Freicoin FRC | US$0,002045 | -2,28% | 6,26% | US$114.469 | - | 55.964.342 FRC |
| 1517 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1518 |  Alt.Estate token ALT | US$0,0001543 | 49,53% | 38,48% | US$111.727 | US$4,73 | 724.180.756 ALT |
| 1519 |  OBITS OBITS | US$0,007629 | -3,53% | 3,85% | US$110.593 | US$167,20 | 14.497.286 OBITS |
| 1520 |  Swing SWING | US$0,02450 | -1,48% | 136,82% | US$109.743 | US$399,70 | 4.479.369 SWING |
| 1521 |  Graft GRFT | US$0,0001851 | 50,39% | -12,28% | US$109.505 | US$28,12 | 591.481.833 GRFT |
| 1522 |  Cobinhood COB | US$0,0002637 | 0,00% | 74,03% | US$108.369 | - | 410.999.847 COB |
| 1523 |  PAL Network PAL | US$0,0002468 | 11,67% | 38,34% | US$108.249 | US$44,68 | 438.524.050 PAL |
| 1524 |  BlueCoin BLU | US$0,0001852 | 0,00% | 0,00% | US$106.451 | - | 574.683.675 BLU |
| 1525 |  Zennies ZENI | US$0,0001061 | 0,00% | -2,56% | US$106.223 | - | 1.000.812.836 ZENI |
| 1526 |  WOLLO WLO | US$0,002455 | 13,08% | -3,83% | US$105.726 | US$316,33 | 43.057.496 WLO |
| 1527 |  Golos GOLOS | US$0,0005012 | 0,13% | -8,16% | US$105.512 | US$7,11 | 210.522.777 GOLOS |
| 1528 |  Blocktix TIX | US$0,002637 | 22,42% | 42,17% | US$105.498 | US$126,51 | 40.000.000 TIX |
| 1529 |  Masari MSR | US$0,008902 | -0,60% | 0,40% | US$103.447 | US$121,52 | 11.620.433 MSR |
| 1530 |  Intelligent Trading Foundation ITT | US$0,01050 | 0,00% | 0,00% | US$103.043 | - | 9.814.899 ITT |
| 1531 |  MFCoin MFC | US$0,004927 | 0,87% | 16,42% | US$102.977 | US$24,49 | 20.901.004 MFC |
| 1532 |  Bulwark BWK | US$0,006902 | 9,55% | 2,29% | US$102.961 | US$63,35 | 14.918.590 BWK |
| 1533 |  Seal Network SEAL | US$0,0001964 | 0,00% | -57,77% | US$101.172 | - | 515.110.690 SEAL |
| 1534 |  AquariusCoin ARCO | US$0,03566 | 0,40% | -25,95% | US$98.996 | - | 2.776.087 ARCO |
| 1535 |  Energo TSL | US$0,0001599 | -13,30% | -9,98% | US$96.297 | US$488,75 | 602.378.920 TSL |
| 1536 |  Bitcoin Interest BCI | US$0,005253 | -12,37% | 6,83% | US$96.274 | US$3,55 | 18.326.892 BCI |
| 1537 |  Ethersocial ESN | US$0,002283 | -2,38% | -0,23% | US$94.924 | US$0,2734 | 41.572.476 ESN |
| 1538 |  Atonomi ATMI | US$0,0001917 | 31,57% | 26,95% | US$94.456 | US$73,73 | 492.730.725 ATMI |
| 1539 |  Swarm City SWT | US$0,01100 | -16,03% | 12,21% | US$93.889 | US$38,25 | 8.536.073 SWT |
| 1540 |  Carebit CARE | US$0,0006171 | 8,72% | 778,43% | US$91.996 | US$0,3709 | 149.073.353 CARE |
| 1541 |  Bitcoin Token BTCT | US$0,01266 | -14,67% | 13,18% | US$91.963 | US$484,62 | 7.262.431 BTCT |
| 1542 |  Civitas CIV | US$0,01222 | -0,74% | 9,31% | US$91.391 | - | 7.478.787 CIV |
| 1543 |  LanaCoin LANA | US$0,00006171 | 0,26% | -27,77% | US$91.005 | US$1,36 | 1.474.667.033 LANA |
| 1544 |  AC3 AC3 | US$0,0001851 | -11,04% | -13,39% | US$90.903 | US$12,16 | 491.008.312 AC3 |
| 1545 |  BitSend BSD | US$0,003388 | 1,81% | 21,63% | US$90.162 | US$207,61 | 26.610.075 BSD |
| 1546 |  InsaneCoin INSN | US$0,003703 | -1,39% | 54,72% | US$89.993 | US$4,68 | 24.304.552 INSN |
| 1547 |  TrumpCoin TRUMP | US$0,01360 | -6,15% | 76,14% | US$89.833 | US$366,94 | 6.604.387 TRUMP |
| 1548 |  Bitcoin Fast BTCF | US$0,007232 | 1,33% | 10,09% | US$89.454 | US$418,89 | 12.369.849 BTCF |
| 1549 |  ZMINE ZMN | US$0,0005554 | -24,81% | -19,03% | US$89.334 | US$248,36 | 160.844.537 ZMN |
| 1550 |  Rivetz RVT | US$0,003403 | 0,00% | 7,13% | US$89.309 | - | 26.244.468 RVT |
Tabel di atas menampilkan halaman 31 dari total 50 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.