Data Historis Harga Kripto 21/03/2020
Daftar harga kripto yang direkam pada tanggal 21/03/2020, mencakup 2.464 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Pakcoin PAK | US$0,0009257 | -28,39% | 14,36% | US$63.497 | US$1,75 | 68.594.750 PAK |
| 1602 |  SHIELD XSH | US$0,0001234 | 0,25% | 5,62% | US$63.313 | US$96,76 | 512.973.375 XSH |
| 1603 |  ClearPoll POLL | US$0,009010 | 1,64% | 11,09% | US$63.070 | US$2,20 | 6.999.991 POLL |
| 1604 |  Sociall SCL | US$0,003749 | -0,39% | 33,27% | US$62.655 | US$19,51 | 16.714.020 SCL |
| 1605 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$62.561 | - | 4.284.504 CPC |
| 1606 |  BitBar BTB | US$1,35 | -0,48% | 12,79% | US$61.230 | US$174,44 | 45.264 BTB |
| 1607 |  BBSCoin BBS | US$0,0000006234 | 1,28% | 18,14% | US$60.164 | - | 96.508.670.906 BBS |
| 1608 |  Bitstar BITS | US$0,002836 | 0,00% | -32,94% | US$59.913 | - | 21.125.316 BITS |
| 1609 |  The Currency Analytics TCAT | US$0,0004555 | -1,24% | 4,15% | US$59.580 | US$448,59 | 130.805.591 TCAT |
| 1610 |  BitCoen BEN | US$0,008410 | 2,17% | 3,78% | US$58.872 | US$148,15 | 7.000.000 BEN |
| 1611 |  BlockCAT CAT | US$0,007996 | 0,00% | 319,04% | US$58.852 | - | 7.360.121 CAT |
| 1612 |  WandX WAND | US$0,004783 | 0,00% | 14,85% | US$58.565 | - | 12.244.135 WAND |
| 1613 |  Indorse Token IND | US$0,001561 | 43,79% | 127,59% | US$58.514 | US$23,18 | 37.480.419 IND |
| 1614 |  ProxyNode PRX | US$0,0003711 | 0,47% | 19,88% | US$58.500 | US$9,57 | 157.645.335 PRX |
| 1615 |  Carboncoin CARBON | US$0,000003800 | 0,00% | -15,93% | US$58.490 | - | 15.392.022.544 CARBON |
| 1616 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.682 | - | 34 BITBTC |
| 1617 |  GlobalBoost-Y BSTY | US$0,003195 | -24,75% | -1,31% | US$57.356 | US$16,88 | 17.950.579 BSTY |
| 1618 |  Gentarium GTM | US$0,01358 | -7,71% | 87,65% | US$56.808 | US$35,80 | 4.184.259 GTM |
| 1619 |  Miners' Reward Token MRT | US$0,005680 | 1,05% | 43,95% | US$56.804 | - | 10.000.000 MRT |
| 1620 |  IP Exchange IPSX | US$0,00006007 | 0,00% | -43,08% | US$56.658 | - | 943.181.787 IPSX |
| 1621 |  BlitzPredict XBP | US$0,0001492 | 0,25% | -5,42% | US$56.345 | US$0,3581 | 377.601.088 XBP |
| 1622 |  CFun CFUN | US$0,0001304 | 0,00% | 0,00% | US$56.003 | - | 429.429.737 CFUN |
| 1623 |  Cryptonite XCN | US$0,00007844 | 0,00% | 0,00% | US$55.574 | - | 708.506.520 XCN |
| 1624 |  FirstCoin FRST | US$0,001764 | 2,66% | -28,67% | US$55.050 | - | 31.207.528 FRST |
| 1625 |  Parkgene GENE | US$0,0001854 | 0,40% | 183,52% | US$54.649 | - | 294.760.863 GENE |
| 1626 |  TRAXIA TM2 | US$0,0001665 | 93,23% | 93,23% | US$54.417 | US$45,12 | 326.820.714 TM2 |
| 1627 |  BitClave CAT | US$0,0001085 | 0,00% | 0,00% | US$54.386 | - | 501.394.406 CAT |
| 1628 |  Castle CSTL | US$0,003147 | 0,25% | 2,98% | US$54.089 | US$36,69 | 17.185.757 CSTL |
| 1629 |  BetterBetting BETR | US$0,0001918 | 7,44% | -0,71% | US$54.072 | US$10,22 | 281.910.372 BETR |
| 1630 |  Digitalcoin DGC | US$0,001543 | -11,38% | -2,54% | US$54.024 | US$3,10 | 35.016.828 DGC |
| 1631 |  FundRequest FND | US$0,001109 | 0,00% | 0,00% | US$52.968 | - | 47.782.545 FND |
| 1632 |  Connect Coin XCON | US$0,001344 | 13,62% | 89,82% | US$52.402 | US$442,16 | 38.996.796 XCON |
| 1633 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1634 |  PWR Coin PWR | US$0,000005278 | -0,79% | -16,32% | US$51.012 | - | 9.664.500.811 PWR |
| 1635 |  KanadeCoin KNDC | US$0,000009288 | -11,73% | -12,77% | US$50.817 | US$8,47 | 5.471.056.500 KNDC |
| 1636 |  Veles VLS | US$0,04326 | 0,40% | 1,86% | US$50.766 | US$0,5031 | 1.173.499 VLS |
| 1637 |  GCN Coin GCN | US$0,0000002945 | 0,93% | -4,26% | US$50.683 | US$2,67 | 172.076.810.000 GCN |
| 1638 |  TagCoin TAG | US$0,007842 | 0,00% | 1,11% | US$50.457 | - | 6.433.866 TAG |
| 1639 |  Bee Token BEE | US$0,0002097 | 0,00% | 0,00% | US$49.618 | - | 236.629.159 BEE |
| 1640 |  Lethean LTHN | US$0,00006171 | -52,82% | -41,53% | US$49.065 | US$0,6371 | 795.066.116 LTHN |
| 1641 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$49.003 | - | 523.877.892 2GIVE |
| 1642 |  Freyrchain FREC | US$0,00009786 | 0,00% | 0,00% | US$48.928 | - | 500.000.000 FREC |
| 1643 |  Rimbit RBT | US$0,0002468 | 33,66% | 49,09% | US$48.772 | US$54,30 | 197.581.050 RBT |
| 1644 |  SportyCo SPF | US$0,0008871 | 43,10% | 14,86% | US$48.427 | US$40,15 | 54.587.326 SPF |
| 1645 |  Paymon PMNT | US$0,00007756 | 0,00% | 0,00% | US$47.406 | - | 611.226.584 PMNT |
| 1646 |  JSECOIN JSE | US$0,0001062 | 61,39% | 13,37% | US$47.076 | US$16,06 | 443.479.880 JSE |
| 1647 |  PENG PENG | US$0,000006171 | 0,26% | 16,95% | US$46.982 | US$162,04 | 7.613.108.060 PENG |
| 1648 |  BEAT BEAT | US$0,0003777 | 0,00% | 0,00% | US$46.813 | - | 123.928.883 BEAT |
| 1649 |  Level Up Coin LUC | US$0,00004631 | 0,00% | 0,00% | US$46.171 | - | 996.923.370 LUC |
| 1650 |  Arepacoin AREPA | US$0,002642 | 2,82% | 18,01% | US$44.747 | US$51,82 | 16.938.621 AREPA |
Tabel di atas menampilkan halaman 33 dari total 50 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.