Data Historis Harga Kripto 21/03/2020
Daftar harga kripto yang direkam pada tanggal 21/03/2020, mencakup 2.464 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  VULCANO VULC | US$0,0001851 | -24,81% | -12,29% | US$44.701 | US$28,79 | 241.450.731 VULC |
| 1652 |  Moin MOIN | US$0,004937 | 0,58% | 43,99% | US$44.693 | US$272,69 | 9.052.775 MOIN |
| 1653 |  Moneynet MNC | US$0,00001205 | 0,00% | 0,00% | US$44.661 | - | 3.707.302.717 MNC |
| 1654 |  Elcoin EL | US$0,003950 | -6,61% | 41,33% | US$44.271 | US$150,41 | 11.208.967 EL |
| 1655 |  Mobile Crypto Pay Coin MCPC | US$0,005609 | -8,21% | 18,93% | US$43.872 | US$14,74 | 7.821.079 MCPC |
| 1656 |  Niobio Cash NBR | US$0,0003086 | 0,26% | 14,99% | US$43.446 | US$9,35 | 140.803.743 NBR |
| 1657 |  ANON ANON | US$0,005678 | 2,48% | 16,17% | US$43.114 | US$2,29 | 7.593.802 ANON |
| 1658 |  UOS Network UOS | US$0,003024 | -6,83% | 249,55% | US$42.842 | US$111,17 | 14.167.840 UOS |
| 1659 |  PopularCoin POP | US$0,00001067 | -68,23% | -74,49% | US$42.698 | US$4,39 | 4.001.943.579 POP |
| 1660 |  Crowdholding YUP | US$0,0002073 | 0,00% | 0,00% | US$42.456 | - | 204.836.469 YUP |
| 1661 |  TrustNote TTT | US$0,0001362 | 0,00% | 0,00% | US$42.221 | - | 309.999.945 TTT |
| 1662 |  Agora VOTE | US$0,001115 | 0,00% | 8,65% | US$41.901 | - | 37.567.245 VOTE |
| 1663 |  MODEL-X-coin MODX | US$0,003456 | -6,27% | 33,66% | US$41.646 | US$7,83 | 12.050.832 MODX |
| 1664 |  Universal Currency UNIT | US$0,002562 | 0,00% | -13,19% | US$40.858 | - | 15.949.110 UNIT |
| 1665 |  Galilel GALI | US$0,002076 | 10,78% | 32,29% | US$40.601 | US$2,43 | 19.555.980 GALI |
| 1666 |  Megacoin MEC | US$0,001049 | 0,25% | 12,89% | US$40.474 | US$1,59 | 38.579.187 MEC |
| 1667 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1668 |  Opal OPAL | US$0,002652 | 0,00% | -53,27% | US$40.196 | - | 15.156.364 OPAL |
| 1669 |  Ethereum Gold Project ETGP | US$0,000006788 | -31,08% | 7,20% | US$40.074 | US$30,67 | 5.903.308.479 ETGP |
| 1670 |  Rentberry BERRY | US$0,0001324 | -1,90% | 16,61% | US$39.923 | US$0,7812 | 301.431.307 BERRY |
| 1671 |  Octoin Coin OCC | US$0,07150 | 0,00% | 2,05% | US$39.695 | - | 555.137 OCC |
| 1672 |  vSlice VSL | US$0,001179 | 0,78% | 10,35% | US$39.360 | - | 33.390.496 VSL |
| 1673 |  HeroNode HER | US$0,00003558 | 6,45% | 12,36% | US$39.109 | US$394,00 | 1.099.244.081 HER |
| 1674 |  Anoncoin ANC | US$0,01851 | -14,07% | -4,37% | US$39.070 | US$16,23 | 2.110.317 ANC |
| 1675 |  Bela BELA | US$0,0008415 | 0,00% | -32,71% | US$38.965 | - | 46.303.395 BELA |
| 1676 |  SiaCashCoin SCC | US$0,000002561 | -7,29% | -5,60% | US$38.633 | US$67,92 | 15.085.542.638 SCC |
| 1677 |  Advanced Technology Coin ARC | US$0,001358 | 0,25% | 51,35% | US$38.572 | US$129,97 | 28.410.395 ARC |
| 1678 |  Leadcoin LDC | US$0,00004898 | 0,30% | 53,78% | US$38.420 | - | 784.399.592 LDC |
| 1679 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1680 |  SwiftCash SWIFT | US$0,0003086 | 25,32% | 26,77% | US$38.130 | US$0,3233 | 123.575.400 SWIFT |
| 1681 |  WavesGo WGO | US$0,005293 | 0,00% | -61,58% | US$38.032 | - | 7.185.121 WGO |
| 1682 |  BTCtalkcoin TALK | US$0,0005797 | 0,00% | 3,57% | US$37.851 | - | 65.290.635 TALK |
| 1683 |  Digiwage WAGE | US$0,0008023 | 30,33% | 90,04% | US$37.756 | US$0,08247 | 47.062.308 WAGE |
| 1684 |  AmsterdamCoin AMS | US$0,0007416 | 0,39% | 55,86% | US$37.228 | - | 50.201.886 AMS |
| 1685 |  WXCOINS WXC | US$0,002939 | -3,44% | 7,59% | US$37.161 | US$432,14 | 12.646.263 WXC |
| 1686 |  PRASM PSM | US$0,00001651 | -0,64% | 8,48% | US$37.139 | - | 2.249.193.827 PSM |
| 1687 |  Guaranteed Ethurance Token Extra GETX | US$0,0001231 | 0,00% | 0,00% | US$36.919 | - | 300.000.000 GETX |
| 1688 |  SIMDAQ SMQ | US$0,002080 | -1,57% | -15,49% | US$36.652 | US$12,67 | 17.623.189 SMQ |
| 1689 |  SuperCoin SUPER | US$0,0006788 | 0,25% | 42,94% | US$35.573 | US$0,6388 | 52.403.936 SUPER |
| 1690 |  Bridge Protocol BRDG | US$0,0001567 | -30,16% | 45,50% | US$35.108 | US$2,55 | 224.088.259 BRDG |
| 1691 |  iTicoin ITI | US$1,09 | 4,65% | 15,15% | US$34.979 | US$173,35 | 32.000 ITI |
| 1692 |  Blocklancer LNC | US$0,0002898 | 15,95% | 33,09% | US$34.815 | US$111,55 | 120.140.384 LNC |
| 1693 |  EtherSportz ESZ | US$0,01234 | 0,00% | -70,26% | US$34.775 | - | 2.818.656 ESZ |
| 1694 |  Bitnation XPAT | US$0,000001297 | 1,18% | -7,06% | US$34.588 | - | 26.670.209.883 XPAT |
| 1695 |  Stipend SPD | US$0,002975 | 2,38% | 13,69% | US$34.270 | US$2,23 | 11.521.178 SPD |
| 1696 |  Kobocoin KOBO | US$0,001386 | 0,00% | -15,28% | US$34.242 | - | 24.700.248 KOBO |
| 1697 |  TOKYO TOKC | US$0,0001234 | 0,26% | 17,53% | US$33.657 | US$6,17 | 272.697.251 TOKC |
| 1698 |  AceD ACED | US$0,003024 | 6,80% | -31,41% | US$33.251 | US$36,43 | 10.996.224 ACED |
| 1699 |  Incodium INCO | US$0,000003499 | 0,00% | 0,00% | US$32.803 | - | 9.374.114.356 INCO |
| 1700 |  Netrum NTR | US$0,01526 | 14,21% | 21,88% | US$32.653 | US$0,3093 | 2.139.819 NTR |
Tabel di atas menampilkan halaman 34 dari total 50 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.