Data Historis Harga Kripto 21/03/2020
Daftar harga kripto yang direkam pada tanggal 21/03/2020, mencakup 2.464 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Social Activity Token SAT | US$0,0002468 | -19,80% | -33,58% | US$31.342 | US$8,17 | 126.967.463 SAT |
| 1702 |  InterCrone ICR | US$0,002098 | 0,26% | -9,22% | US$31.040 | US$2,55 | 14.793.793 ICR |
| 1703 |  Swapcoinz SPAZ | US$0,002249 | 0,69% | 735,65% | US$30.937 | US$0,002879 | 13.755.318 SPAZ |
| 1704 |  APR Coin APR | US$0,002592 | -9,98% | 66,79% | US$30.523 | US$68,37 | 11.776.166 APR |
| 1705 |  GlobalToken GLT | US$0,0003134 | -4,29% | 6,51% | US$30.478 | US$6,32 | 97.247.950 GLT |
| 1706 |  InvestFeed IFT | US$0,0001592 | 0,00% | 0,56% | US$30.465 | - | 191.381.257 IFT |
| 1707 |  BlockMesh BMH | US$0,0001106 | 8,49% | -23,20% | US$30.212 | US$272,30 | 273.039.971 BMH |
| 1708 |  QUINADS QUIN | US$0,000002268 | 0,00% | -3,75% | US$30.160 | - | 13.294.999.111 QUIN |
| 1709 |  SONDER SNR | US$0,0001766 | 0,00% | 0,00% | US$29.816 | - | 168.879.121 SNR |
| 1710 |  WITChain WIT | US$0,00001503 | 0,00% | 182,41% | US$29.768 | - | 1.980.000.000 WIT |
| 1711 |  Bata BTA | US$0,005738 | 0,32% | 15,93% | US$28.991 | US$179,15 | 5.052.601 BTA |
| 1712 |  PluraCoin PLURA | US$0,00006171 | -9,69% | 16,80% | US$28.869 | US$49,66 | 467.803.193 PLURA |
| 1713 |  BTC Lite BTCL | US$0,001543 | -17,87% | 8,10% | US$28.850 | US$5,72 | 18.700.000 BTCL |
| 1714 |  InflationCoin IFLT | US$0,0000006372 | -11,29% | -11,28% | US$28.538 | US$4,69 | 44.790.092.020 IFLT |
| 1715 |  PRiVCY PRIV | US$0,001720 | -0,37% | 5,49% | US$28.393 | US$1,96 | 16.508.939 PRIV |
| 1716 |  Ethereum Cash ECASH | US$0,001999 | 0,00% | -10,61% | US$28.184 | - | 14.100.000 ECASH |
| 1717 |  Thar Token THAR | US$0,03571 | 35,72% | 80,61% | US$27.478 | US$1,61 | 769.497 THAR |
| 1718 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1719 |  CryptoSoul SOUL | US$0,0001118 | -2,98% | 24,23% | US$26.949 | US$40,08 | 241.104.794 SOUL |
| 1720 |  Kuende KUE | US$0,00003269 | 0,77% | 2,63% | US$26.893 | US$44,05 | 822.621.636 KUE |
| 1721 |  Japan Content Token JCT | US$0,00009130 | 0,00% | 187,87% | US$26.765 | - | 293.150.782 JCT |
| 1722 |  GoldenPyrex GPYX | US$0,002674 | 0,00% | 24,39% | US$26.745 | - | 9.999.999 GPYX |
| 1723 |  More Coin MORE | US$0,01333 | 0,72% | 5,05% | US$26.660 | US$416,70 | 2.000.000 MORE |
| 1724 |  Evil Coin EVIL | US$0,001262 | 0,00% | -25,06% | US$26.517 | - | 21.020.383 EVIL |
| 1725 |  BERNcash BERN | US$0,0003703 | 50,39% | 45,68% | US$26.376 | US$26,87 | 71.234.301 BERN |
| 1726 |  Rubies RBIES | US$0,002515 | 0,00% | -19,39% | US$26.191 | - | 10.415.252 RBIES |
| 1727 |  CommunityGeneration CGEN | US$0,00006183 | 0,44% | 17,17% | US$25.943 | - | 419.588.244 CGEN |
| 1728 |  MedicCoin MEDIC | US$0,00008694 | -12,50% | 9,23% | US$25.938 | US$335,00 | 298.349.398 MEDIC |
| 1729 |  VoteCoin VOT | US$0,0003086 | 0,25% | 17,05% | US$25.841 | US$14,33 | 83.746.875 VOT |
| 1730 |  UNICORN Token UNI | US$0,0002404 | -0,22% | -73,43% | US$25.697 | - | 106.912.509 UNI |
| 1731 |  ChessCoin CHESS | US$0,0004725 | 0,00% | -19,70% | US$25.533 | - | 54.032.769 CHESS |
| 1732 |  Eternity ENT | US$0,003209 | 24,12% | 204,08% | US$25.249 | - | 7.868.119 ENT |
| 1733 |  Aricoin ARI | US$0,0001851 | 0,25% | 75,43% | US$25.142 | US$3,19 | 135.802.777 ARI |
| 1734 |  Shivers SHVR | US$0,0004551 | 0,00% | 0,00% | US$24.780 | - | 54.453.298 SHVR |
| 1735 |  ALAX ALX | US$0,001193 | 0,00% | 0,00% | US$24.755 | - | 20.757.685 ALX |
| 1736 |  SteepCoin STEEP | US$0,0001358 | 0,51% | 71,45% | US$24.642 | US$0,000003394 | 181.505.253 STEEP |
| 1737 |  Coinlancer CL | US$0,0003092 | -40,34% | -70,62% | US$24.616 | US$11,84 | 79.619.229 CL |
| 1738 |  Blockparty (BOXX Token) BOXX | US$0,0007490 | 0,00% | 0,00% | US$24.307 | - | 32.453.993 BOXX |
| 1739 |  DraftCoin DFT | US$0,002742 | 0,00% | 3,90% | US$23.897 | - | 8.715.912 DFT |
| 1740 |  TOKPIE TKP | US$0,001327 | -13,45% | -0,11% | US$23.883 | US$118,33 | 17.997.677 TKP |
| 1741 |  Adzcoin ADZ | US$0,0004746 | 0,00% | -0,07% | US$23.647 | - | 49.827.043 ADZ |
| 1742 |  NetKoin NTK | US$0,000005308 | 9,45% | 5,98% | US$23.638 | US$20,62 | 4.453.537.916 NTK |
| 1743 |  BitCoin One BTCONE | US$0,001879 | -2,57% | 61,81% | US$23.445 | US$410,97 | 12.474.487 BTCONE |
| 1744 |  GuccioneCoin GCC | US$0,001151 | 0,00% | -3,66% | US$23.351 | - | 20.285.537 GCC |
| 1745 |  Reakoin REAK | US$0,002683 | 0,00% | 0,00% | US$23.228 | - | 8.657.841 REAK |
| 1746 |  WPP TOKEN WPP | US$0,00006711 | -14,06% | 5,83% | US$23.207 | US$378,47 | 345.827.215 WPP |
| 1747 |  Impleum IMPL | US$0,003394 | -1,02% | 13,19% | US$22.959 | US$0,05431 | 6.764.196 IMPL |
| 1748 |  Kurrent KURT | US$0,0003718 | 0,66% | -61,97% | US$22.815 | - | 61.364.813 KURT |
| 1749 |  Signatum SIGT | US$0,0002097 | 0,00% | -20,28% | US$22.645 | - | 107.972.766 SIGT |
| 1750 |  EDRCoin EDRC | US$0,007714 | 24,07% | -17,87% | US$22.611 | US$6,22 | 2.931.224 EDRC |
Tabel di atas menampilkan halaman 35 dari total 50 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.