Data Historis Harga Kripto 21/03/2020
Daftar harga kripto yang direkam pada tanggal 21/03/2020, mencakup 2.464 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  TajCoin TAJ | US$0,0004339 | 0,00% | -20,24% | US$6.631 | - | 15.282.061 TAJ |
| 1902 |  Peerguess GUESS | US$0,0001081 | 0,00% | 10,84% | US$6.542 | - | 60.537.668 GUESS |
| 1903 |  PAXEX PAXEX | US$0,0003652 | 6,61% | 216,64% | US$6.418 | US$453,49 | 17.571.745 PAXEX |
| 1904 |  SkyHub Coin SHB | US$0,01021 | -0,05% | 28,18% | US$6.383 | - | 624.997 SHB |
| 1905 |  Litecred LTCR | US$0,0002109 | 0,00% | -46,40% | US$6.376 | - | 30.227.750 LTCR |
| 1906 |  SmartCoin SMC | US$0,0002476 | 0,57% | 127,39% | US$6.364 | - | 25.699.098 SMC |
| 1907 |  INDINODE XIND | US$0,000006171 | 0,25% | -1,95% | US$6.070 | US$0,007452 | 983.646.139 XIND |
| 1908 |  Phonecoin PHON | US$0,00004650 | 0,00% | -15,05% | US$6.065 | - | 130.409.847 PHON |
| 1909 |  Luna Coin LUNA | US$0,003394 | 14,52% | 26,43% | US$5.792 | US$91,78 | 1.706.429 LUNA |
| 1910 |  Bitcoin 21 XBTC21 | US$0,007220 | -21,81% | -46,84% | US$5.726 | US$9,95 | 793.108 XBTC21 |
| 1911 |  CryptoFlow CFL | US$0,00006171 | -7,69% | 16,12% | US$5.679 | US$0,001233 | 92.026.159 CFL |
| 1912 |  Dollarcoin DLC | US$0,0006171 | 26,76% | 16,96% | US$5.620 | US$3,15 | 9.106.714 DLC |
| 1913 |  CPUchain CPU | US$0,0003088 | -4,05% | 16,12% | US$5.616 | US$6,21 | 18.186.650 CPU |
| 1914 |  Dalecoin DALC | US$0,005492 | 102,78% | 46,60% | US$5.410 | US$155,99 | 984.958 DALC |
| 1915 |  Engagement Token ENGT | US$0,00001290 | 0,00% | 0,00% | US$5.356 | - | 415.256.071 ENGT |
| 1916 |  Escroco Emerald ESCE | US$0,000005945 | 0,00% | 43,96% | US$5.350 | - | 900.000.000 ESCE |
| 1917 |  BitRewards BIT | US$0,00001559 | 1,12% | 13,52% | US$5.343 | - | 342.725.114 BIT |
| 1918 |  Scopuly SKY | US$0,000002435 | -1,92% | -11,78% | US$5.337 | - | 2.191.753.462 SKY |
| 1919 |  ARAW ARAW | US$0,000002654 | 0,87% | 6,05% | US$5.291 | US$3,71 | 1.993.576.188 ARAW |
| 1920 |  EVOS EVOS | US$0,0004937 | 33,67% | 33,66% | US$5.237 | US$76,27 | 10.606.778 EVOS |
| 1921 |  Micromines MICRO | US$0,0000002886 | 7,85% | -58,82% | US$5.195 | US$20,64 | 17.999.261.364 MICRO |
| 1922 |  Dignity DIG | US$0,000009929 | 5,23% | 1,00% | US$5.193 | US$352,80 | 523.036.421 DIG |
| 1923 |  MNPCoin MNP | US$0,002345 | 7,49% | 19,06% | US$5.140 | US$0,7926 | 2.191.996 MNP |
| 1924 |  BitMoney BIT | US$0,00006171 | -6,84% | 156,70% | US$5.091 | US$0,001850 | 82.497.698 BIT |
| 1925 |  Tourist Token TOTO | US$0,000001247 | 1,92% | -1,61% | US$5.029 | US$28,56 | 4.033.323.630 TOTO |
| 1926 |  Vivid Coin VIVID | US$0,0007035 | 0,26% | 15,93% | US$5.019 | US$0,0001126 | 7.133.739 VIVID |
| 1927 |  Zayedcoin ZYD | US$0,0007936 | 0,00% | -45,86% | US$4.955 | - | 6.243.840 ZYD |
| 1928 |  Ragnarok RAGNA | US$0,0003086 | 25,31% | 34,95% | US$4.939 | US$5,75 | 16.007.012 RAGNA |
| 1929 |  DeltaChain DELTA | US$0,0000006502 | -50,57% | -54,62% | US$4.876 | US$2,73 | 7.500.000.000 DELTA |
| 1930 |  TravelNote TVNT | US$0,002222 | -51,23% | -49,27% | US$4.784 | US$39,82 | 2.153.333 TVNT |
| 1931 |  Cabbage CAB | US$0,0004513 | 0,00% | -0,62% | US$4.739 | - | 10.499.996 CAB |
| 1932 |  Cyber Movie Chain CMCT | US$0,0000002365 | 0,00% | -68,60% | US$4.729 | - | 20.000.000.000 CMCT |
| 1933 |  Quebecoin QBC | US$0,0006901 | 0,00% | -32,41% | US$4.626 | - | 6.703.138 QBC |
| 1934 |  Independent Money System IMS | US$0,0008508 | 0,00% | -26,79% | US$4.568 | - | 5.368.934 IMS |
| 1935 |  Natmin Pure Escrow NAT | US$0,00002826 | -9,96% | -35,15% | US$4.567 | US$16,70 | 161.588.985 NAT |
| 1936 |  ARbit ARB | US$0,0004195 | 0,00% | 13,58% | US$4.543 | - | 10.830.050 ARB |
| 1937 |  PlatinumBAR XPTX | US$0,001946 | -15,04% | -58,77% | US$4.203 | US$87,20 | 2.160.126 XPTX |
| 1938 |  EagleX EGX | US$0,0001234 | 0,25% | 16,95% | US$4.145 | US$0,1234 | 33.583.500 EGX |
| 1939 |  Payfair PFR | US$0,0001048 | -6,89% | -26,28% | US$4.122 | US$218,15 | 39.347.537 PFR |
| 1940 |  CustomContractNetwork CCN | US$0,000002502 | 0,00% | 7,80% | US$4.056 | - | 1.620.841.876 CCN |
| 1941 |  MustangCoin MST | US$0,006292 | 0,20% | -50,82% | US$3.966 | - | 630.343 MST |
| 1942 |  VectorAI VEC2 | US$0,0002104 | 0,00% | -43,78% | US$3.872 | - | 18.399.311 VEC2 |
| 1943 |  Helper Search Token HSN | US$0,0000004511 | 0,87% | -46,02% | US$3.826 | US$0,8585 | 8.479.947.437 HSN |
| 1944 |  Californium CF | US$0,001561 | 0,00% | -20,03% | US$3.820 | - | 2.446.961 CF |
| 1945 |  SpeedCash SCS | US$0,006544 | 0,00% | -30,55% | US$3.761 | - | 574.745 SCS |
| 1946 |  Apollon XAP | US$0,00002468 | 32,69% | -22,26% | US$3.668 | US$0,9801 | 148.585.276 XAP |
| 1947 |  Authorship ATS | US$0,00003616 | 0,00% | -51,17% | US$3.615 | - | 99.971.428 ATS |
| 1948 |  e-Chat ECHT | US$0,0001851 | 0,26% | -25,85% | US$3.547 | US$1,57 | 19.161.060 ECHT |
| 1949 |  BenjiRolls BENJI | US$0,0001731 | 0,00% | 0,00% | US$3.510 | - | 20.276.099 BENJI |
| 1950 |  Project Coin PRJ | US$0,00006171 | 74,42% | 74,42% | US$3.488 | US$7,71 | 56.514.475 PRJ |
Tabel di atas menampilkan halaman 39 dari total 50 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.