Data Historis Harga Kripto 21/03/2020
Daftar harga kripto yang direkam pada tanggal 21/03/2020, mencakup 2.464 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  iDealCash DEAL | US$0,00006171 | 16,35% | -31,98% | US$89.273 | US$0,001848 | 1.446.608.662 DEAL |
| 1552 |  Ignition IC | US$0,06990 | -18,88% | 119,58% | US$89.012 | US$7,01 | 1.273.396 IC |
| 1553 |  Litecoin Plus LCP | US$0,03234 | -10,08% | 29,70% | US$89.003 | US$101,22 | 2.752.341 LCP |
| 1554 |  FarmaTrust FTT | US$0,0001468 | 0,00% | -56,92% | US$88.063 | - | 600.000.000 FTT |
| 1555 |  Emerald Crypto EMD | US$0,004514 | -5,71% | 25,16% | US$86.296 | US$3,62 | 19.117.129 EMD |
| 1556 |  ParallelCoin DUO | US$0,2732 | 9,97% | 55,50% | US$85.987 | US$9,67 | 314.719 DUO |
| 1557 |  Gravity GZRO | US$0,00006171 | 20,02% | 13,53% | US$85.241 | US$0,06159 | 1.381.272.928 GZRO |
| 1558 |  Utrum OOT | US$0,001310 | 3,11% | -3,68% | US$84.867 | US$128,18 | 64.800.139 OOT |
| 1559 |  Universe UNI | US$0,0009874 | 25,52% | 16,51% | US$84.776 | US$0,1167 | 85.858.630 UNI |
| 1560 |  CDX Network CDX | US$0,002592 | 3,46% | 81,92% | US$84.356 | US$118,79 | 32.546.000 CDX |
| 1561 |  Signals Network SGN | US$0,0009554 | 0,00% | 0,00% | US$84.212 | - | 88.138.749 SGN |
| 1562 |  OLXA OLXA | US$0,00006171 | 0,25% | -35,77% | US$83.892 | US$5,35 | 1.359.419.210 OLXA |
| 1563 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,001620 | -0,29% | -57,89% | US$83.790 | - | 51.709.130 C8 |
| 1564 |  Dether DTH | US$0,0009842 | 6,00% | -5,39% | US$83.656 | US$72,22 | 85.000.000 DTH |
| 1565 |  TRONCLASSIC TRXC | US$0,0000001754 | 434,47% | 2,00% | US$81.588 | US$2,73 | 465.107.478.370 TRXC |
| 1566 |  Devery EVE | US$0,001276 | 2,77% | 14,33% | US$80.299 | - | 62.917.175 EVE |
| 1567 |  Menlo One ONE | US$0,0002652 | -6,11% | -22,36% | US$79.658 | US$54,47 | 300.404.658 ONE |
| 1568 |  CryptoCarbon CCRB | US$0,003209 | 10,80% | 21,04% | US$79.233 | US$106,89 | 24.690.718 CCRB |
| 1569 |  Bitradio BRO | US$0,009319 | -2,33% | 10,05% | US$79.116 | US$2,02 | 8.490.235 BRO |
| 1570 |  Limitless VIP VIP | US$0,00006171 | 0,25% | 16,95% | US$77.746 | US$0,06325 | 1.259.816.434 VIP |
| 1571 |  Plus-Coin NPLC | US$0,0001612 | -9,76% | -6,87% | US$75.758 | US$0,03618 | 469.946.471 NPLC |
| 1572 |  CYBR Token CYBR | US$0,002015 | 0,50% | -60,83% | US$75.388 | US$24,73 | 37.410.463 CYBR |
| 1573 |  Infinitus Token INF | US$0,005542 | -0,61% | -3,39% | US$75.284 | US$326,79 | 13.585.340 INF |
| 1574 |  Bankcoin B@ | US$0,007312 | 0,00% | -49,63% | US$75.254 | - | 10.291.781 B@ |
| 1575 |  AdHive ADH | US$0,0005653 | -2,55% | 6,83% | US$74.262 | US$30,69 | 131.376.614 ADH |
| 1576 |  MyBit MYB | US$0,0004818 | 0,97% | 15,15% | US$74.151 | - | 153.907.200 MYB |
| 1577 |  Verify CRED | US$0,005453 | 0,00% | 41,05% | US$73.659 | - | 13.508.864 CRED |
| 1578 |  PoSW Coin POSW | US$0,001666 | 0,00% | -14,91% | US$73.451 | - | 44.100.000 POSW |
| 1579 |  TENA TENA | US$0,02715 | 2,95% | 20,27% | US$72.568 | US$305,88 | 2.672.526 TENA |
| 1580 |  StrongHands Masternode SHMN | US$0,03660 | -0,95% | 76,61% | US$71.394 | US$51,77 | 1.950.915 SHMN |
| 1581 |  CROAT CROAT | US$0,0009257 | 28,40% | 36,98% | US$71.058 | US$0,4628 | 76.762.982 CROAT |
| 1582 |  Pesetacoin PTC | US$0,0004999 | 0,25% | -20,73% | US$70.341 | US$0,001655 | 140.720.099 PTC |
| 1583 |  Beacon BECN | US$0,05825 | -3,08% | 8,09% | US$70.094 | US$7,06 | 1.203.310 BECN |
| 1584 |  Oxycoin OXY | US$0,00007516 | 0,00% | -12,56% | US$70.039 | - | 931.894.857 OXY |
| 1585 |  Voise VOISE | US$0,0001266 | 0,00% | -17,91% | US$69.564 | - | 549.336.806 VOISE |
| 1586 |  Fire Lotto FLOT | US$0,002530 | -27,62% | 7,26% | US$69.534 | US$0,02275 | 27.481.717 FLOT |
| 1587 |  Synergy SNRG | US$0,01414 | 0,00% | -10,39% | US$69.239 | - | 4.897.672 SNRG |
| 1588 |  Bitcloud BTDX | US$0,002098 | -2,61% | 19,19% | US$68.713 | US$0,08812 | 32.748.446 BTDX |
| 1589 |  PYRO Network PYRO | US$0,00007935 | 4,22% | 38,69% | US$68.205 | US$247,06 | 859.590.061 PYRO |
| 1590 |  XDNA XDNA | US$0,01227 | -8,21% | -12,23% | US$67.866 | US$261,30 | 5.532.156 XDNA |
| 1591 |  DeVault DVT | US$0,0003518 | -10,38% | 17,57% | US$67.377 | US$63,60 | 191.542.615 DVT |
| 1592 |  Version V | US$0,0001061 | 0,00% | -27,98% | US$66.154 | - | 623.439.717 V |
| 1593 |  Narrative NRVE | US$0,0007959 | -0,50% | 23,95% | US$65.605 | - | 82.428.004 NRVE |
| 1594 |  Coinchase Token CCH | US$0,00004099 | 0,00% | 0,00% | US$65.365 | - | 1.594.527.406 CCH |
| 1595 |  SRCOIN SRCOIN | US$0,00001288 | 0,63% | 15,69% | US$65.079 | - | 5.052.048.084 SRCOIN |
| 1596 |  RightMesh RMESH | US$0,0009129 | 0,88% | 6,05% | US$64.952 | US$40,87 | 71.148.517 RMESH |
| 1597 |  Coin Lion LION | US$0,002008 | 0,00% | -35,00% | US$64.696 | - | 32.226.096 LION |
| 1598 |  PutinCoin PUT | US$0,00006171 | 0,25% | -13,15% | US$64.549 | US$151,50 | 1.045.975.273 PUT |
| 1599 |  Photon PHO | US$0,000001918 | -14,09% | 27,24% | US$63.638 | US$6,61 | 33.178.558.224 PHO |
| 1600 |  Suretly SUR | US$0,2682 | 1,51% | 10,66% | US$63.532 | US$13,05 | 236.881 SUR |
Tabel di atas menampilkan halaman 32 dari total 50 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.