Data Historis Harga Kripto 21/03/2020
Daftar harga kripto yang direkam pada tanggal 21/03/2020, mencakup 2.464 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Espers ESP | US$0,00001162 | -0,36% | 7,04% | US$265.879 | US$6,88 | 22.888.373.670 ESP |
| 1402 |  Bittwatt BWT | US$0,0008432 | 2,36% | 8,67% | US$258.867 | US$80,70 | 307.006.848 BWT |
| 1403 |  adbank ADB | US$0,0003531 | -0,85% | 6,28% | US$258.646 | US$139,26 | 732.535.670 ADB |
| 1404 |  Monkey Project MONK | US$0,02684 | -1,95% | 41,97% | US$257.861 | US$316,84 | 9.605.668 MONK |
| 1405 |  Eristica ERT | US$0,001483 | 1,56% | 40,53% | US$255.778 | - | 172.467.627 ERT |
| 1406 |  Hush HUSH | US$0,02902 | 2,47% | 20,64% | US$250.429 | US$78,51 | 8.630.905 HUSH |
| 1407 |  Ties.DB TIE | US$0,006109 | -1,04% | 36,43% | US$249.395 | US$1,60 | 40.820.992 TIE |
| 1408 |  StarCoin KST | US$0,0001646 | 0,00% | 0,00% | US$248.836 | - | 1.511.631.077 KST |
| 1409 |  TrezarCoin TZC | US$0,001239 | -4,57% | -6,93% | US$245.995 | US$99,33 | 198.565.900 TZC |
| 1410 |  BUZZCoin BUZZ | US$0,00001230 | -0,11% | 94,28% | US$245.953 | US$0,06406 | 20.000.000.000 BUZZ |
| 1411 |  VeriumReserve VRM | US$0,09244 | 6,39% | 115,73% | US$245.437 | US$471,19 | 2.654.965 VRM |
| 1412 |  Manna MANNA | US$0,0003685 | 77,98% | 150,06% | US$242.091 | US$5,37 | 656.915.249 MANNA |
| 1413 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,003888 | -8,84% | -0,30% | US$241.557 | US$121,54 | 62.131.190 ETT |
| 1414 |  AmonD AMON | US$0,0003697 | -20,38% | -42,51% | US$241.308 | - | 652.790.782 AMON |
| 1415 |  LALA World LALA | US$0,0009669 | 0,00% | 0,00% | US$241.080 | - | 249.332.879 LALA |
| 1416 |  AllSafe ASAFE | US$0,02611 | -1,81% | 27,24% | US$238.797 | US$243,29 | 9.145.370 ASAFE |
| 1417 |  Memetic / PepeCoin MEME | US$0,007961 | -1,28% | 21,37% | US$237.821 | US$48,77 | 29.873.823 MEME |
| 1418 |  Vites VITES | US$0,000006138 | -0,29% | 16,45% | US$226.258 | - | 36.862.804.384 VITES |
| 1419 |  UpToken UP | US$0,001541 | 0,00% | -5,50% | US$225.850 | - | 146.540.250 UP |
| 1420 |  Global Awards Token GAT | US$0,0003275 | 0,00% | 0,00% | US$224.624 | - | 685.805.346 GAT |
| 1421 |  Storiqa STQ | US$0,00002016 | 0,00% | 0,00% | US$220.116 | - | 10.920.877.605 STQ |
| 1422 |  XPA XPA | US$0,003844 | 10,30% | -52,33% | US$219.808 | - | 57.177.751 XPA |
| 1423 |  FidentiaX FDX | US$0,002081 | 0,00% | 0,00% | US$218.545 | - | 105.000.000 FDX |
| 1424 |  EurocoinToken ECTE | US$0,06437 | 423,98% | 121,46% | US$216.669 | US$323,22 | 3.366.227 ECTE |
| 1425 |  OracleChain OCT | US$0,007161 | 2,29% | 7,98% | US$214.824 | US$368,75 | 30.000.000 OCT |
| 1426 |  Block-Logic BLTG | US$0,009251 | -5,47% | 386,84% | US$211.834 | US$187,72 | 22.899.329 BLTG |
| 1427 |  TV-TWO TTV | US$0,0004721 | -2,10% | -40,66% | US$211.074 | - | 447.090.078 TTV |
| 1428 |  X8X Token X8X | US$0,002600 | 0,00% | 1,29% | US$209.937 | - | 80.757.341 X8X |
| 1429 |  Zen Protocol ZP | US$0,009260 | 0,88% | -3,82% | US$209.624 | US$218,43 | 22.636.450 ZP |
| 1430 |  ZUM TOKEN ZUM | US$0,00001293 | -0,33% | 0,76% | US$204.998 | US$24,46 | 15.859.671.580 ZUM |
| 1431 |  Relex RLX | US$0,0001076 | 2,28% | -14,41% | US$202.398 | - | 1.880.589.110 RLX |
| 1432 |  Nerva XNV | US$0,01179 | 0,49% | 15,33% | US$200.588 | US$118,83 | 17.017.723 XNV |
| 1433 |  SpectrumCash XSM | US$0,00006171 | -15,94% | 13,17% | US$200.393 | US$0,006165 | 3.247.236.428 XSM |
| 1434 |  3DCoin 3DC | US$0,002839 | -15,40% | -69,33% | US$199.247 | US$22,07 | 70.188.120 3DC |
| 1435 |  Dovu DOV | US$0,0004351 | 11,99% | 23,41% | US$198.779 | US$8,70 | 456.891.555 DOV |
| 1436 |  Opus OPT | US$0,001418 | -7,85% | 53,36% | US$198.654 | US$20,98 | 140.080.549 OPT |
| 1437 |  MARK.SPACE MRK | US$0,0002468 | 0,26% | 25,32% | US$191.057 | US$106,27 | 773.986.157 MRK |
| 1438 |  ALBOS ALB | US$0,00001594 | 0,00% | 3,06% | US$191.019 | US$4,54 | 11.985.991.131 ALB |
| 1439 |  x42 Protocol X42 | US$0,01048 | 5,13% | -17,59% | US$190.624 | US$100,91 | 18.181.049 X42 |
| 1440 |  Matrexcoin MAC | US$0,01098 | 5,89% | 20,54% | US$189.041 | US$59,26 | 17.209.730 MAC |
| 1441 |  Trittium TRTT | US$0,001462 | -1,62% | 11,78% | US$188.419 | US$78,36 | 128.915.825 TRTT |
| 1442 |  Safex Cash SFX | US$0,004697 | 5,56% | 35,62% | US$186.264 | US$375,82 | 39.657.362 SFX |
| 1443 |  Blue Protocol BLUE | US$0,005050 | 3,20% | -22,11% | US$185.047 | - | 36.645.278 BLUE |
| 1444 |  GoldMint MNTP | US$0,09633 | -15,98% | 34,70% | US$184.474 | US$225,48 | 1.914.997 MNTP |
| 1445 |  PlayGame PXG | US$0,0001902 | 6,09% | 6,94% | US$183.025 | US$479,50 | 962.153.478 PXG |
| 1446 |  SPINDLE SPD | US$0,00005337 | 2,51% | 3,64% | US$182.606 | US$0,06938 | 3.421.564.890 SPD |
| 1447 |  EnergiToken ETK | US$0,00009647 | 0,00% | 9,54% | US$178.673 | - | 1.852.153.500 ETK |
| 1448 |  Primalbase Token PBT | US$142,55 | 30,50% | 9,00% | US$178.185 | US$13,28 | 1.250 PBT |
| 1449 |  Vanta Network VANTA | US$0,00009562 | -1,23% | -13,38% | US$176.964 | US$74,55 | 1.850.678.705 VANTA |
| 1450 |  DubaiCoin DBIX | US$0,04141 | 1,01% | 18,76% | US$176.533 | US$223,36 | 4.263.172 DBIX |
Tabel di atas menampilkan halaman 29 dari total 50 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.