Data Historis Harga Kripto 21/03/2020
Daftar harga kripto yang direkam pada tanggal 21/03/2020, mencakup 2.464 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  ParkinGo GOT | US$0,05621 | 0,14% | -20,81% | US$995.453 | US$254,39 | 17.709.945 GOT |
| 1252 |  Maecenas ART | US$0,01605 | 10,75% | 21,49% | US$952.486 | US$135,98 | 59.362.990 ART |
| 1253 |  Starta STA | US$0,1902 | 0,00% | 0,00% | US$950.004 | - | 4.995.565 STA |
| 1254 |  indaHash IDH | US$0,002338 | 67,83% | 50,57% | US$934.955 | US$259,67 | 399.936.259 IDH |
| 1255 |  MB8 Coin MB8 | US$0,005811 | -6,01% | 1,06% | US$932.700 | - | 160.505.255 MB8 |
| 1256 |  Typerium TYPE | US$0,0005706 | 213,64% | 138,76% | US$924.621 | US$102,36 | 1.620.528.102 TYPE |
| 1257 |  PetroDollar XPD | US$0,01441 | -2,86% | 24,80% | US$922.193 | - | 63.993.275 XPD |
| 1258 |  ShipChain SHIP | US$0,003517 | -8,23% | -25,03% | US$918.663 | US$3,36 | 261.209.067 SHIP |
| 1259 |  Vetri VLD | US$0,003138 | 4,59% | 46,63% | US$913.445 | US$20,96 | 291.110.100 VLD |
| 1260 |  Spectre.ai Utility Token SXUT | US$0,03685 | 0,00% | 0,00% | US$903.809 | - | 24.529.558 SXUT |
| 1261 |  Hubii Network HBT | US$0,05795 | -29,37% | -31,80% | US$897.383 | US$43,09 | 15.485.602 HBT |
| 1262 |  Smartlands SLT | US$0,1737 | -1,24% | -13,88% | US$885.931 | - | 5.100.896 SLT |
| 1263 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,007732 | 5,62% | -16,13% | US$878.406 | US$9,98 | 113.602.931 LRN |
| 1264 |  ZPER ZPR | US$0,0006614 | 1,03% | -1,14% | US$866.375 | US$4,77 | 1.309.948.310 ZPR |
| 1265 |  BeatzCoin BTZC | US$0,0005986 | 0,25% | 415,64% | US$860.916 | US$44,43 | 1.438.201.802 BTZC |
| 1266 |  MassGrid MGD | US$0,01116 | 0,00% | 0,00% | US$859.489 | - | 77.006.317 MGD |
| 1267 |  Bitcoin Private BTCP | US$0,1789 | -9,21% | 202,87% | US$856.012 | US$436,89 | 4.785.761 BTCP |
| 1268 |  Terracoin TRC | US$0,03697 | -5,35% | 30,58% | US$847.818 | US$182,21 | 22.935.396 TRC |
| 1269 |  Blockchain Certified Data Token BCDT | US$0,02375 | -2,27% | -8,50% | US$845.872 | - | 35.609.585 BCDT |
| 1270 |  Brickblock BBK | US$0,01124 | 0,00% | -16,18% | US$844.776 | - | 75.131.283 BBK |
| 1271 |  NewYorkCoin NYC | US$0,000005990 | 14,58% | -8,50% | US$802.763 | US$76,92 | 134.024.588.760 NYC |
| 1272 |  Leverj LEV | US$0,006794 | 0,00% | 0,00% | US$802.283 | - | 118.090.511 LEV |
| 1273 |  STACS STACS | US$0,001481 | -24,81% | -62,54% | US$794.974 | US$9,04 | 536.750.442 STACS |
| 1274 |  Rubycoin RBY | US$0,02843 | 0,00% | -18,58% | US$782.682 | - | 27.533.838 RBY |
| 1275 |  Ink INK | US$0,001686 | 5,02% | 9,39% | US$782.147 | US$450,98 | 463.910.527 INK |
| 1276 |  GridCoin GRC | US$0,001907 | -6,84% | 22,66% | US$761.967 | US$379,32 | 399.584.086 GRC |
| 1277 |  Mysterium MYST | US$0,03184 | -4,72% | -13,66% | US$753.773 | US$67,34 | 23.672.502 MYST |
| 1278 |  NAGA NGC | US$0,01030 | -2,64% | 4,42% | US$741.034 | US$316,32 | 71.960.165 NGC |
| 1279 |  Change CAG | US$0,03760 | -14,35% | 18,81% | US$739.732 | US$50,41 | 19.673.646 CAG |
| 1280 |  Stronghold Token SHX | US$0,0002140 | 17,91% | 3,89% | US$738.126 | - | 3.449.269.102 SHX |
| 1281 |  Denarius D | US$0,1006 | 28,66% | 40,90% | US$733.279 | US$15,64 | 7.291.629 D |
| 1282 |  Linkey LKY | US$0,01448 | 0,00% | 0,00% | US$723.938 | - | 50.000.000 LKY |
| 1283 |  Clams CLAM | US$0,1777 | 0,00% | -15,71% | US$718.437 | - | 4.042.615 CLAM |
| 1284 |  Dinastycoin DCY | US$0,0003623 | 17,72% | 94,02% | US$710.324 | US$262,10 | 1.960.590.895 DCY |
| 1285 |  Ecobit ECOB | US$0,001593 | 0,00% | 18,48% | US$707.885 | - | 444.444.444 ECOB |
| 1286 |  ADAMANT Messenger ADM | US$0,008311 | 3,31% | -3,57% | US$696.677 | US$284,58 | 83.828.153 ADM |
| 1287 |  DomRaider DRT | US$0,001173 | 83,30% | 115,35% | US$693.550 | US$0,8514 | 591.500.000 DRT |
| 1288 |  Dimecoin DIME | US$0,000001274 | -11,46% | 1,78% | US$686.560 | US$106,65 | 539.096.740.560 DIME |
| 1289 |  HEAT HEAT | US$0,01543 | -77,44% | 178,58% | US$684.658 | - | 44.377.655 HEAT |
| 1290 |  Gene Source Code Chain GENE | US$0,001814 | 1,64% | 19,14% | US$680.818 | US$1,31 | 375.244.800 GENE |
| 1291 |  SureRemit RMT | US$0,001351 | -3,62% | -5,95% | US$675.519 | - | 500.000.000 RMT |
| 1292 |  ATLANT ATL | US$0,01227 | -9,34% | -12,99% | US$664.505 | US$124,80 | 54.175.041 ATL |
| 1293 |  CEEK VR CEEK | US$0,001228 | -0,80% | -7,26% | US$642.804 | - | 523.653.460 CEEK |
| 1294 |  BitCrystals BCY | US$0,02815 | -5,30% | -3,50% | US$642.361 | US$0,03378 | 22.816.446 BCY |
| 1295 |  Halo Platform HALO | US$0,0001128 | 8,53% | 100,98% | US$641.873 | US$92,66 | 5.691.038.511 HALO |
| 1296 |  Omni OMNI | US$1,14 | 2,58% | 7,74% | US$640.866 | US$337,35 | 562.563 OMNI |
| 1297 |  CryptalDash CRD | US$0,0006170 | 0,00% | 0,00% | US$616.962 | - | 1.000.000.000 CRD |
| 1298 |  Gold Bits Coin GBC | US$0,005792 | 0,00% | 0,00% | US$613.739 | - | 105.968.611 GBC |
| 1299 |  EncrypGen DNA | US$0,009027 | 0,00% | 3,88% | US$605.052 | - | 67.029.877 DNA |
| 1300 |  42-coin 42 | US$14.228,39 | 0,71% | 18,91% | US$597.592 | US$226,89 | 42 42 |
Tabel di atas menampilkan halaman 26 dari total 50 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.