Data Historis Harga Kripto 22/03/2020
Daftar harga kripto yang direkam pada tanggal 22/03/2020, mencakup 2.464 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 2002 |  Project-X NANOX | US$12.655,69 | -5,63% | 76,89% | US$990 | US$7,84 | 0 NANOX |
| 2003 |  BrokerNekoNetwork BNN | US$0,0000003176 | 0,00% | 0,00% | US$951 | - | 2.994.585.916 BNN |
| 2004 |  LitecoinToken LTK | US$0,000000009975 | 0,00% | -2,25% | US$936 | - | 93.798.013.228 LTK |
| 2005 |  Coinonat CXT | US$0,0001050 | 0,00% | -63,63% | US$906 | - | 8.623.200 CXT |
| 2006 |  iBTC IBTC | US$0,00001862 | -6,42% | -69,63% | US$896 | - | 48.102.774 IBTC |
| 2007 |  Xchange XCG | US$0,00009093 | 0,00% | 0,00% | US$887 | - | 9.753.850 XCG |
| 2008 |  Bitvolt VOLT | US$0,00005288 | 0,00% | -70,95% | US$877 | - | 16.588.056 VOLT |
| 2009 |  Concoin CONX | US$0,001111 | 0,00% | -51,62% | US$827 | - | 744.266 CONX |
| 2010 |  Zoomba ZBA | US$0,00002916 | -5,58% | 9,33% | US$720 | US$0,06614 | 24.697.826 ZBA |
| 2011 |  Dinero DIN | US$0,00008032 | -3,16% | 15,82% | US$719 | US$0,9691 | 8.947.929 DIN |
| 2012 |  Nekonium NUKO | US$0,00005832 | -5,63% | -45,38% | US$700 | US$0,08608 | 12.000.829 NUKO |
| 2013 |  Save and Gain SANDG | US$0,0002108 | 0,00% | -32,44% | US$646 | - | 3.064.800 SANDG |
| 2014 |  ProCurrency PROC | US$0,000004957 | -7,80% | -19,78% | US$517 | US$0,05211 | 104.368.826 PROC |
| 2015 |  Xenoverse XENO | US$0,00009413 | -0,19% | -0,27% | US$502 | US$21,43 | 5.332.325 XENO |
| 2016 |  Dystem DTEM | US$0,00007411 | -0,05% | -29,11% | US$475 | - | 6.410.512 DTEM |
| 2017 |  PonziCoin PONZI | US$0,0005247 | -5,67% | -24,47% | US$452 | US$132,17 | 861.099 PONZI |
| 2018 |  Posscoin POSS | US$0,00000001492 | 0,00% | 0,00% | US$449 | - | 30.059.347.897 POSS |
| 2019 |  Argus ARGUS | US$0,0002629 | 0,00% | -34,19% | US$302 | - | 1.148.324 ARGUS |
| 2020 |  QYNO QNO | US$0,0002333 | -5,63% | -12,54% | US$251 | US$0,005832 | 1.075.172 QNO |
| 2021 |  LRM Coin LRM | US$0,00001809 | -2,43% | 13,03% | US$180 | - | 9.949.308 LRM |
| 2022 |  Abulaba AAA | US$0,000008037 | 0,34% | 0,22% | US$121 | - | 15.090.818 AAA |
| 2023 |  Benz BENZ | US$0,00001972 | 1,64% | -3,03% | US$118 | US$49,36 | 5.958.969 BENZ |
| 2024 |  UltraNote Coin XUN | US$0,0000003562 | -53,29% | -36,92% | US$73 | US$62,40 | 205.141.436 XUN |
| 2025 |  SongCoin SONG | US$0,000001894 | 0,00% | 0,00% | US$62 | - | 32.565.300 SONG |
| 2026 |  HarmonyCoin HMC | US$0,00005241 | 0,00% | 0,00% | US$29 | - | 561.235 HMC |
| 2027 |  Bitcoin BEP2 BTCB | US$5.887,10 | -5,07% | 10,18% | - | US$1.444,82 | - |
| 2028 |  The Tokenized Bitcoin imBTC | US$5.835,91 | -6,65% | 8,60% | - | US$369,84 | - |
| 2029 |  Tether Gold XAUT | US$1.529,05 | -1,47% | -1,68% | - | US$120.906 | - |
| 2030 |  Perth Mint Gold Token PMGT | US$1.508,74 | 0,58% | -2,69% | - | US$58.567,90 | - |
| 2031 |  3X Long Bitcoin Token BULL | US$1.116,36 | -16,87% | 14,70% | - | US$32.378.581 | - |
| 2032 |  Yobit Token YO | US$637,13 | 7,93% | 21,46% | - | US$61.229.810 | - |
| 2033 |  Simone SON | US$399,79 | 0,08% | -19,96% | - | US$64.770,92 | - |
| 2034 |  KingMoney KIM | US$155,37 | -1,01% | 11,13% | - | US$219.932 | - |
| 2035 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$133,01 | 22,06% | 16,62% | - | US$2.649.935 | - |
| 2036 |  WETH WETH | US$123,40 | -6,99% | -0,77% | - | US$221.175 | - |
| 2037 |  3X Short BNB Token BNBBEAR | US$112,24 | 22,46% | -45,69% | - | US$4.419.478 | - |
| 2038 |  Jinbi Token JNB | US$108,82 | -0,24% | 3,51% | - | US$29.398,00 | - |
| 2039 |  3X Long Ethereum Token ETHBULL | US$66,48 | -22,23% | -20,04% | - | US$40.796.232 | - |
| 2040 |  1irstGold 1GOLD | US$52,22 | -0,50% | 0,34% | - | US$53.361,23 | - |
| 2041 |  3X Long BNB Token BNBBULL | US$44,73 | -22,22% | -4,81% | - | US$3.891.940 | - |
| 2042 |  Bonorum BONO | US$22,98 | -5,47% | 28,76% | - | US$272.001 | - |
| 2043 |  3X Short Ethereum Token ETHBEAR | US$19,70 | 22,06% | -30,00% | - | US$98.594.165 | - |
| 2044 |  Maya Preferred 223 MAPR | US$19,23 | 2,01% | -34,37% | - | - | - |
| 2045 |  3X Short Bitcoin Token BEAR | US$18,62 | 16,87% | -42,61% | - | US$53.401.621 | - |
| 2046 |  Tradeplus TDPS | US$14,50 | -1,23% | 10,34% | - | US$45.246,74 | - |
| 2047 |  Infinity Esaham INFS | US$11,40 | -20,28% | -78,84% | - | US$5.026,22 | - |
| 2048 |  Versess Coin VERS | US$9,98 | 0,00% | 4,39% | - | - | - |
| 2049 |  BuySell BULL | US$7,23 | -6,77% | 32,03% | - | US$47.207,18 | - |
| 2050 |  Global Reserve System GLOB | US$6,78 | -4,50% | 43,89% | - | US$10.520,87 | - |
Tabel di atas menampilkan halaman 41 dari total 50 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.