Data Historis Harga Kripto 22/03/2020
Daftar harga kripto yang direkam pada tanggal 22/03/2020, mencakup 2.464 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Gold Poker GPKR | US$0,001225 | -10,57% | 3,50% | US$6.443 | US$6,79 | 5.260.826 GPKR |
| 1902 |  Litecred LTCR | US$0,0002109 | 0,00% | -1,18% | US$6.376 | - | 30.227.750 LTCR |
| 1903 |  SmartCoin SMC | US$0,0002476 | 0,00% | 127,39% | US$6.364 | - | 25.699.108 SMC |
| 1904 |  High Voltage HVCO | US$0,004197 | -5,67% | -3,88% | US$6.271 | US$2,39 | 1.494.171 HVCO |
| 1905 |  Bulleon BUL | US$0,005715 | -9,32% | -17,85% | US$6.266 | US$69,71 | 1.096.353 BUL |
| 1906 |  Phonecoin PHON | US$0,00004650 | 0,00% | -12,83% | US$6.065 | - | 130.409.847 PHON |
| 1907 |  Zealium NZL | US$0,0004666 | -16,11% | 24,95% | US$5.912 | US$0,1927 | 12.670.661 NZL |
| 1908 |  INDINODE XIND | US$0,000005832 | -5,62% | 9,33% | US$5.739 | US$0,005820 | 983.973.151 XIND |
| 1909 |  Fantasy Sports DFS | US$0,001225 | -33,50% | -9,82% | US$5.551 | US$9,64 | 4.532.031 DFS |
| 1910 |  Luna Coin LUNA | US$0,003206 | -7,06% | 30,00% | US$5.471 | US$105,84 | 1.706.429 LUNA |
| 1911 |  Bitcoin 21 XBTC21 | US$0,006821 | -5,67% | -50,80% | US$5.409 | US$9,40 | 793.108 XBTC21 |
| 1912 |  CryptoFlow CFL | US$0,00005832 | -5,63% | 9,33% | US$5.367 | US$0,005302 | 92.026.159 CFL |
| 1913 |  Engagement Token ENGT | US$0,00001290 | 0,00% | 0,00% | US$5.356 | - | 415.256.071 ENGT |
| 1914 |  BitRewards BIT | US$0,00001559 | 0,00% | 6,87% | US$5.343 | - | 342.725.114 BIT |
| 1915 |  Dollarcoin DLC | US$0,0005830 | -5,67% | 9,28% | US$5.309 | US$2,98 | 9.106.714 DLC |
| 1916 |  Scopuly SKY | US$0,000002291 | -5,97% | -9,65% | US$5.021 | - | 2.191.753.462 SKY |
| 1917 |  Dalecoin DALC | US$0,005016 | -5,67% | 42,86% | US$5.015 | US$154,05 | 999.961 DALC |
| 1918 |  Zayedcoin ZYD | US$0,0007936 | 0,00% | -0,88% | US$4.955 | - | 6.243.840 ZYD |
| 1919 |  BitMoney BIT | US$0,00005984 | -3,16% | 93,00% | US$4.937 | - | 82.497.698 BIT |
| 1920 |  ARAW ARAW | US$0,000002466 | -7,09% | -0,87% | US$4.915 | US$2,76 | 1.993.576.188 ARAW |
| 1921 |  TravelNote TVNT | US$0,002269 | 2,01% | -48,18% | US$4.887 | - | 2.153.333 TVNT |
| 1922 |  SkyHub Coin SHB | US$0,007640 | -25,19% | -6,99% | US$4.780 | US$1,68 | 625.711 SHB |
| 1923 |  Vivid Coin VIVID | US$0,0006649 | -5,63% | 8,40% | US$4.747 | US$0,0001529 | 7.140.196 VIVID |
| 1924 |  Cabbage CAB | US$0,0004513 | 0,00% | 40,93% | US$4.739 | - | 10.499.996 CAB |
| 1925 |  Cyber Movie Chain CMCT | US$0,0000002365 | 0,00% | -24,36% | US$4.729 | - | 20.000.000.000 CMCT |
| 1926 |  DeltaChain DELTA | US$0,0000006257 | -3,77% | -49,50% | US$4.692 | - | 7.500.000.000 DELTA |
| 1927 |  Micromines MICRO | US$0,0000002588 | -10,32% | -45,12% | US$4.659 | US$18,49 | 17.999.261.364 MICRO |
| 1928 |  Quebecoin QBC | US$0,0006901 | 0,00% | -39,61% | US$4.626 | - | 6.703.138 QBC |
| 1929 |  Independent Money System IMS | US$0,0008508 | 0,00% | -26,79% | US$4.568 | - | 5.368.934 IMS |
| 1930 |  ARbit ARB | US$0,0004195 | 0,00% | 12,45% | US$4.543 | - | 10.830.050 ARB |
| 1931 |  MNPCoin MNP | US$0,002041 | -13,08% | -1,55% | US$4.474 | US$1,76 | 2.191.996 MNP |
| 1932 |  Payfair PFR | US$0,0001111 | -2,50% | -20,62% | US$4.371 | US$238,18 | 39.347.537 PFR |
| 1933 |  EVOS EVOS | US$0,0004082 | -17,42% | 9,33% | US$4.330 | US$98,10 | 10.606.778 EVOS |
| 1934 |  PAXEX PAXEX | US$0,0002347 | -23,57% | 96,88% | US$4.125 | US$97,70 | 17.571.745 PAXEX |
| 1935 |  Natmin Pure Escrow NAT | US$0,00002515 | -10,20% | -41,74% | US$4.064 | US$20,80 | 161.588.985 NAT |
| 1936 |  CustomContractNetwork CCN | US$0,000002502 | 0,00% | 0,05% | US$4.056 | - | 1.620.841.876 CCN |
| 1937 |  MustangCoin MST | US$0,006292 | 0,00% | 7,22% | US$3.966 | - | 630.343 MST |
| 1938 |  Asura Coin ASA | US$0,00001784 | -45,92% | 10,37% | US$3.942 | US$33,45 | 220.932.400 ASA |
| 1939 |  EagleX EGX | US$0,0001166 | -5,63% | 8,72% | US$3.917 | US$87,54 | 33.583.500 EGX |
| 1940 |  VectorAI VEC2 | US$0,0002104 | 0,00% | -43,78% | US$3.872 | - | 18.399.311 VEC2 |
| 1941 |  Californium CF | US$0,001561 | 0,00% | -20,92% | US$3.820 | - | 2.446.961 CF |
| 1942 |  PlatinumBAR XPTX | US$0,001751 | -10,74% | -47,78% | US$3.783 | US$91,70 | 2.160.126 XPTX |
| 1943 |  SpeedCash SCS | US$0,006544 | 0,00% | -34,94% | US$3.761 | - | 574.745 SCS |
| 1944 |  Authorship ATS | US$0,00003616 | 0,00% | -51,06% | US$3.615 | - | 99.971.428 ATS |
| 1945 |  Helper Search Token HSN | US$0,0000004191 | -7,09% | -49,85% | US$3.554 | US$0,5692 | 8.479.947.437 HSN |
| 1946 |  BenjiRolls BENJI | US$0,0001731 | 0,00% | 0,00% | US$3.510 | - | 20.276.099 BENJI |
| 1947 |  e-Chat ECHT | US$0,0001750 | -5,63% | -29,92% | US$3.352 | US$1,48 | 19.161.060 ECHT |
| 1948 |  Project Coin PRJ | US$0,00005860 | 7,09% | 65,62% | US$3.312 | - | 56.514.475 PRJ |
| 1949 |  CrevaCoin CREVA | US$0,00009062 | 0,00% | 0,00% | US$3.298 | - | 36.390.750 CREVA |
| 1950 |  LiteBitcoin LBTC | US$0,0001115 | 0,00% | -7,23% | US$3.228 | - | 28.940.333 LBTC |
Tabel di atas menampilkan halaman 39 dari total 50 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.