Data Historis Harga Kripto 22/03/2020
Daftar harga kripto yang direkam pada tanggal 22/03/2020, mencakup 2.464 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Centauri CTX | US$0,0006415 | 48,31% | 50,32% | US$30.201 | US$79,41 | 47.076.705 CTX |
| 1702 |  Digiwage WAGE | US$0,0006415 | -20,15% | 34,53% | US$30.192 | US$0,09559 | 47.062.308 WAGE |
| 1703 |  SONDER SNR | US$0,0001766 | 0,00% | 0,00% | US$29.816 | - | 168.879.121 SNR |
| 1704 |  Blocklancer LNC | US$0,0002480 | -12,62% | 27,10% | US$29.800 | US$99,99 | 120.140.384 LNC |
| 1705 |  WITChain WIT | US$0,00001503 | 0,00% | 202,24% | US$29.768 | - | 1.980.000.000 WIT |
| 1706 |  Social Activity Token SAT | US$0,0002333 | -5,63% | -15,57% | US$29.620 | US$7,72 | 126.967.463 SAT |
| 1707 |  Bata BTA | US$0,005713 | -0,57% | 13,91% | US$28.865 | US$162,26 | 5.052.601 BTA |
| 1708 |  BlockMesh BMH | US$0,0001049 | -5,31% | -19,91% | US$28.647 | US$4,59 | 273.039.971 BMH |
| 1709 |  Swapcoinz SPAZ | US$0,002067 | -8,08% | 668,13% | US$28.437 | US$5,52 | 13.755.318 SPAZ |
| 1710 |  GlobalToken GLT | US$0,0002916 | -7,03% | 2,91% | US$28.379 | US$22,07 | 97.321.000 GLT |
| 1711 |  InflationCoin IFLT | US$0,0000006218 | -2,66% | -12,86% | US$27.848 | US$4,58 | 44.790.092.020 IFLT |
| 1712 |  PluraCoin PLURA | US$0,00005832 | -5,63% | 9,33% | US$27.283 | US$1,17 | 467.803.193 PLURA |
| 1713 |  BTC Lite BTCL | US$0,001458 | -5,62% | 9,33% | US$27.265 | US$2,92 | 18.700.000 BTCL |
| 1714 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1715 |  PRiVCY PRIV | US$0,001633 | -6,01% | 2,62% | US$26.959 | US$0,02286 | 16.508.939 PRIV |
| 1716 |  Kuende KUE | US$0,00003255 | -0,44% | -0,63% | US$26.774 | US$62,50 | 822.621.636 KUE |
| 1717 |  Japan Content Token JCT | US$0,00009130 | 0,00% | 187,87% | US$26.765 | - | 293.150.782 JCT |
| 1718 |  Thar Token THAR | US$0,03447 | -3,58% | 22,23% | US$26.523 | US$10,50 | 769.497 THAR |
| 1719 |  Evil Coin EVIL | US$0,001262 | 0,00% | -12,63% | US$26.517 | - | 21.020.383 EVIL |
| 1720 |  Rubies RBIES | US$0,002515 | 0,00% | -17,36% | US$26.191 | - | 10.415.252 RBIES |
| 1721 |  Patron PAT | US$0,00006758 | 26,08% | 12,90% | US$26.058 | US$248,55 | 385.593.740 PAT |
| 1722 |  UNICORN Token UNI | US$0,0002404 | 0,00% | -76,76% | US$25.697 | - | 106.912.509 UNI |
| 1723 |  GoldenPyrex GPYX | US$0,002566 | -4,05% | 26,59% | US$25.661 | US$165,25 | 9.999.999 GPYX |
| 1724 |  ChessCoin CHESS | US$0,0004725 | 0,00% | -19,70% | US$25.533 | - | 54.032.769 CHESS |
| 1725 |  Ethereum Cash ECASH | US$0,001808 | -8,66% | -5,88% | US$25.492 | US$0,8117 | 14.100.000 ECASH |
| 1726 |  vSlice VSL | US$0,0007578 | -35,71% | -28,97% | US$25.305 | US$5,75 | 33.390.496 VSL |
| 1727 |  More Coin MORE | US$0,01260 | -5,63% | -2,14% | US$25.195 | US$110,56 | 2.000.000 MORE |
| 1728 |  BERNcash BERN | US$0,0003498 | -5,67% | 49,37% | US$24.916 | US$25,39 | 71.234.301 BERN |
| 1729 |  Shivers SHVR | US$0,0004551 | 0,00% | 0,00% | US$24.780 | - | 54.453.298 SHVR |
| 1730 |  ALAX ALX | US$0,001193 | 0,00% | 0,00% | US$24.755 | - | 20.757.685 ALX |
| 1731 |  APR Coin APR | US$0,002100 | -17,88% | 6,02% | US$24.755 | US$23,16 | 11.790.386 APR |
| 1732 |  BitCoin One BTCONE | US$0,001971 | 8,27% | 76,19% | US$24.610 | US$215,30 | 12.483.025 BTCONE |
| 1733 |  CommunityGeneration CGEN | US$0,00005832 | -5,67% | 9,33% | US$24.471 | US$0,02602 | 419.588.244 CGEN |
| 1734 |  VoteCoin VOT | US$0,0002916 | -8,97% | 8,42% | US$24.463 | US$21,29 | 83.889.250 VOT |
| 1735 |  Blockparty (BOXX Token) BOXX | US$0,0007490 | 0,00% | 0,00% | US$24.307 | - | 32.453.993 BOXX |
| 1736 |  DraftCoin DFT | US$0,002742 | 0,00% | -1,88% | US$23.897 | - | 8.715.912 DFT |
| 1737 |  Eternity ENT | US$0,003031 | -5,67% | 184,12% | US$23.875 | - | 7.875.977 ENT |
| 1738 |  Aricoin ARI | US$0,0001749 | -5,66% | 20,97% | US$23.750 | US$23,06 | 135.802.777 ARI |
| 1739 |  Adzcoin ADZ | US$0,0004746 | 0,00% | 0,00% | US$23.647 | - | 49.827.043 ADZ |
| 1740 |  MedicCoin MEDIC | US$0,00007879 | -8,98% | 22,10% | US$23.506 | US$223,59 | 298.349.398 MEDIC |
| 1741 |  GuccioneCoin GCC | US$0,001151 | 0,00% | -1,13% | US$23.351 | - | 20.285.537 GCC |
| 1742 |  SteepCoin STEEP | US$0,0001283 | 8,89% | 123,15% | US$23.281 | US$1,92 | 181.505.253 STEEP |
| 1743 |  Coinlancer CL | US$0,0002922 | -5,63% | -72,50% | US$23.264 | US$11,19 | 79.619.229 CL |
| 1744 |  Reakoin REAK | US$0,002683 | 0,00% | 0,00% | US$23.228 | - | 8.657.841 REAK |
| 1745 |  Kurrent KURT | US$0,0003718 | 0,00% | -24,52% | US$22.815 | - | 61.364.813 KURT |
| 1746 |  Signatum SIGT | US$0,0002097 | 0,00% | -20,28% | US$22.645 | - | 107.972.766 SIGT |
| 1747 |  NetKoin NTK | US$0,000005067 | -4,54% | -89,08% | US$22.565 | US$358,99 | 4.453.537.916 NTK |
| 1748 |  BitRent RNTB | US$0,00002652 | 0,00% | 326,51% | US$22.323 | - | 841.738.500 RNTB |
| 1749 |  Elementeum ELET | US$0,004317 | 0,00% | 5,46% | US$22.051 | - | 5.107.770 ELET |
| 1750 |  Sp8de SPX | US$0,000002814 | 0,00% | 126,28% | US$21.903 | - | 7.783.756.906 SPX |
Tabel di atas menampilkan halaman 35 dari total 50 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.