Data Historis Harga Kripto 22/03/2020
Daftar harga kripto yang direkam pada tanggal 22/03/2020, mencakup 2.464 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  BitStash STASH | US$0,000007699 | 0,00% | 0,00% | US$21.800 | - | 2.831.596.769 STASH |
| 1752 |  Impleum IMPL | US$0,003208 | -5,62% | 12,26% | US$21.718 | US$0,0003208 | 6.770.696 IMPL |
| 1753 |  SwiftCash SWIFT | US$0,0001750 | -36,60% | -18,01% | US$21.635 | US$0,06083 | 123.656.265 SWIFT |
| 1754 |  ETHplode ETHPLO | US$0,0004827 | -6,32% | -31,33% | US$21.000 | US$36,34 | 43.506.112 ETHPLO |
| 1755 |  Ratecoin XRA | US$0,0001704 | 0,00% | 0,00% | US$20.868 | - | 122.449.162 XRA |
| 1756 |  EDRCoin EDRC | US$0,007112 | -6,87% | 9,50% | US$20.847 | US$6,87 | 2.931.224 EDRC |
| 1757 |  OPCoinX OPCX | US$0,0001242 | 0,00% | -11,38% | US$20.325 | - | 163.613.900 OPCX |
| 1758 |  xEURO XEUR | US$0,9926 | -0,32% | -4,68% | US$20.268 | US$5,37 | 20.419 XEUR |
| 1759 |  WPP TOKEN WPP | US$0,00005796 | -13,53% | -14,97% | US$20.046 | US$372,06 | 345.827.215 WPP |
| 1760 |  Doge Token DOGET | US$0,000002231 | -5,81% | -1,70% | US$19.886 | - | 8.912.018.107 DOGET |
| 1761 |  RefToken REF | US$0,01975 | -85,07% | -86,51% | US$19.850 | US$1,05 | 1.005.000 REF |
| 1762 |  Jobchain JOB | US$0,000009483 | -7,00% | -9,99% | US$19.840 | US$21,30 | 2.092.150.907 JOB |
| 1763 |  Theresa May Coin MAY | US$0,0001979 | 0,00% | 0,00% | US$19.798 | - | 100.018.000 MAY |
| 1764 |  ShowHand HAND | US$0,0000003174 | 139,18% | 152,05% | US$19.650 | US$25,87 | 61.912.434.418 HAND |
| 1765 |  BLOC.MONEY BLOC | US$0,001400 | -5,63% | 27,90% | US$19.596 | US$13,38 | 14.000.409 BLOC |
| 1766 |  Data Transaction Token XD | US$0,00009852 | 0,00% | 0,00% | US$19.505 | - | 197.973.985 XD |
| 1767 |  PAWS Fund PAWS | US$0,01017 | 0,00% | 92,56% | US$19.443 | - | 1.911.884 PAWS |
| 1768 |  Hurify HUR | US$0,00007995 | 0,00% | -32,07% | US$19.306 | - | 241.464.943 HUR |
| 1769 |  Cream CRM | US$0,0004257 | 16,73% | 21,15% | US$19.205 | US$3,12 | 45.108.749 CRM |
| 1770 |  CryptoSoul SOUL | US$0,00007963 | -28,75% | -45,79% | US$19.199 | US$18,33 | 241.104.794 SOUL |
| 1771 |  Save Environment Token SET | US$0,01993 | 0,00% | 0,00% | US$19.158 | - | 961.395 SET |
| 1772 |  X-Coin XCO | US$0,001541 | 0,00% | 31,73% | US$19.083 | - | 12.384.976 XCO |
| 1773 |  BitCoal COAL | US$0,004226 | 0,00% | 0,00% | US$19.017 | - | 4.500.000 COAL |
| 1774 |  EtherInc ETI | US$0,00005832 | -5,63% | -52,69% | US$18.543 | US$0,0008165 | 317.947.780 ETI |
| 1775 |  TransferCoin TX | US$0,002215 | -5,67% | -13,55% | US$18.379 | US$20,49 | 8.296.433 TX |
| 1776 |  GenesisX XGS | US$0,001808 | -11,97% | 40,76% | US$18.237 | US$1,67 | 10.087.179 XGS |
| 1777 |  STRAKS STAK | US$0,0007582 | -0,78% | 18,44% | US$18.089 | US$1,58 | 23.858.907 STAK |
| 1778 |  REBL REBL | US$0,0001035 | 0,00% | 96,71% | US$17.980 | - | 173.671.673 REBL |
| 1779 |  CyberMusic CYMT | US$0,000001190 | 119,38% | 106,61% | US$17.967 | US$0,06557 | 15.100.000.000 CYMT |
| 1780 |  Emphy EPY | US$0,002246 | 0,00% | -9,69% | US$17.780 | - | 7.915.125 EPY |
| 1781 |  Iridium IRD | US$0,0008748 | -4,27% | 29,37% | US$17.721 | US$2,31 | 20.256.627 IRD |
| 1782 |  TOKPIE TKP | US$0,0009657 | -23,89% | -46,87% | US$17.380 | US$65,17 | 17.997.677 TKP |
| 1783 |  Kabberry Coin KKC | US$0,0008748 | -5,63% | 9,33% | US$17.366 | US$0,7806 | 19.850.906 KKC |
| 1784 |  Orbis Token OBT | US$0,0009027 | 0,00% | -33,31% | US$17.303 | - | 19.167.751 OBT |
| 1785 |  LOCIcoin LOCI | US$0,0004176 | -4,88% | 5,98% | US$17.283 | US$18,70 | 41.387.232 LOCI |
| 1786 |  Acash Coin ACA | US$0,000002466 | 66,86% | 94,15% | US$17.267 | US$0,02045 | 7.003.331.814 ACA |
| 1787 |  Ellaism ELLA | US$0,0008748 | -12,26% | -6,10% | US$16.940 | US$9,10 | 19.364.074 ELLA |
| 1788 |  Nitro NOX | US$0,0001757 | 1,86% | -3,60% | US$16.705 | - | 95.077.153 NOX |
| 1789 |  Iungo ING | US$0,0004131 | 0,00% | -48,53% | US$16.525 | - | 40.000.000 ING |
| 1790 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1791 |  TrueVett VME | US$0,00009264 | 0,00% | 198,08% | US$16.494 | - | 178.048.389 VME |
| 1792 |  Cheesecoin CHEESE | US$0,00004313 | -12,76% | -10,46% | US$16.470 | US$0,9871 | 381.871.226 CHEESE |
| 1793 |  QUINADS QUIN | US$0,000001233 | -45,66% | -50,43% | US$16.390 | US$13,43 | 13.294.999.111 QUIN |
| 1794 |  Helex HLX | US$0,2327 | -13,04% | -7,96% | US$16.326 | US$43,36 | 70.160 HLX |
| 1795 |  Zurcoin ZUR | US$0,0001850 | -0,14% | -15,53% | US$16.217 | - | 87.653.034 ZUR |
| 1796 |  PAYCENT PYN | US$0,001347 | -17,03% | -9,78% | US$16.146 | US$255,01 | 11.987.825 PYN |
| 1797 |  SF Capital SFCP | US$0,0003234 | -4,84% | 74,50% | US$16.063 | - | 49.666.166 SFCP |
| 1798 |  Asgard ASG | US$0,00002000 | 0,00% | -72,99% | US$15.498 | - | 774.880.918 ASG |
| 1799 |  Citadel CTL | US$0,001399 | -5,67% | 63,91% | US$15.347 | US$0,5725 | 10.969.269 CTL |
| 1800 |  XGOX XGOX | US$0,000006291 | -0,86% | 1,69% | US$14.970 | US$51,65 | 2.379.530.425 XGOX |
Tabel di atas menampilkan halaman 36 dari total 50 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.