Data Historis Harga Kripto 22/03/2020
Daftar harga kripto yang direkam pada tanggal 22/03/2020, mencakup 2.464 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Photon PHO | US$0,000001782 | -7,31% | 11,24% | US$59.145 | US$5,78 | 33.193.828.169 PHO |
| 1602 |  BlockCAT CAT | US$0,007996 | 0,00% | -2,33% | US$58.852 | - | 7.360.121 CAT |
| 1603 |  WandX WAND | US$0,004783 | 0,00% | 17,01% | US$58.565 | - | 12.244.135 WAND |
| 1604 |  Carboncoin CARBON | US$0,000003800 | 0,00% | -15,93% | US$58.490 | - | 15.392.022.544 CARBON |
| 1605 |  BitBar BTB | US$1,29 | -5,55% | 5,11% | US$58.428 | US$135,00 | 45.274 BTB |
| 1606 |  ACE (TokenStars) ACE | US$0,004796 | -4,20% | 39,76% | US$58.008 | US$302,25 | 12.095.419 ACE |
| 1607 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.682 | - | 34 BITBTC |
| 1608 |  IP Exchange IPSX | US$0,00006007 | 0,00% | -43,30% | US$56.658 | - | 943.181.787 IPSX |
| 1609 |  PWR Coin PWR | US$0,000005830 | 10,44% | 9,27% | US$56.340 | US$0,06453 | 9.664.500.811 PWR |
| 1610 |  BBSCoin BBS | US$0,0000005832 | -6,45% | 9,33% | US$56.302 | US$0,005803 | 96.538.318.916 BBS |
| 1611 |  Ethereum Gold Project ETGP | US$0,000009526 | 40,14% | 49,21% | US$56.235 | US$95,20 | 5.903.308.479 ETGP |
| 1612 |  Castle CSTL | US$0,003266 | 3,63% | 16,29% | US$56.166 | US$35,25 | 17.197.317 CSTL |
| 1613 |  BitCoen BEN | US$0,008002 | -4,51% | -1,26% | US$56.011 | US$208,84 | 7.000.000 BEN |
| 1614 |  CFun CFUN | US$0,0001304 | 0,00% | 0,00% | US$56.003 | - | 429.429.737 CFUN |
| 1615 |  Cryptonite XCN | US$0,00007844 | 0,00% | 0,00% | US$55.574 | - | 708.506.520 XCN |
| 1616 |  Miners' Reward Token MRT | US$0,005545 | -2,16% | 8,01% | US$55.450 | US$40,30 | 10.000.000 MRT |
| 1617 |  FirstCoin FRST | US$0,001764 | 0,00% | -37,93% | US$55.050 | - | 31.207.528 FRST |
| 1618 |  Parkgene GENE | US$0,0001854 | 0,00% | 70,78% | US$54.649 | - | 294.760.863 GENE |
| 1619 |  XDNA XDNA | US$0,009855 | -17,85% | -30,01% | US$54.640 | US$130,27 | 5.544.155 XDNA |
| 1620 |  BitClave CAT | US$0,0001085 | 0,00% | 0,00% | US$54.386 | - | 501.394.406 CAT |
| 1621 |  Connect Coin XCON | US$0,001392 | 3,71% | 55,37% | US$54.288 | US$418,47 | 38.996.796 XCON |
| 1622 |  Suretly SUR | US$0,2289 | -14,63% | 1,43% | US$54.216 | US$16,29 | 236.881 SUR |
| 1623 |  SHIELD XSH | US$0,0001055 | -14,61% | -1,09% | US$54.136 | US$6,99 | 512.973.375 XSH |
| 1624 |  BlitzPredict XBP | US$0,0001410 | -5,63% | -11,22% | US$53.250 | US$0,08461 | 377.601.088 XBP |
| 1625 |  Commercium CMM | US$0,001201 | 0,41% | 33,50% | US$53.214 | US$250,88 | 44.297.172 CMM |
| 1626 |  FundRequest FND | US$0,001109 | 0,00% | 0,00% | US$52.968 | - | 47.782.545 FND |
| 1627 |  Escroco Emerald ESCE | US$0,00005832 | 84,12% | 1,00% | US$52.489 | US$0,5832 | 900.000.000 ESCE |
| 1628 |  Arepacoin AREPA | US$0,003086 | 17,07% | -8,63% | US$52.268 | US$54,53 | 16.939.377 AREPA |
| 1629 |  The Currency Analytics TCAT | US$0,0003972 | -10,32% | -8,48% | US$51.950 | US$360,80 | 130.805.591 TCAT |
| 1630 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1631 |  TagCoin TAG | US$0,007842 | 0,00% | 0,00% | US$50.457 | - | 6.433.866 TAG |
| 1632 |  Gentarium GTM | US$0,01201 | -11,35% | 28,72% | US$50.304 | US$12,65 | 4.187.061 GTM |
| 1633 |  Bee Token BEE | US$0,0002097 | 0,00% | 0,00% | US$49.618 | - | 236.629.159 BEE |
| 1634 |  AirWire WIRE | US$0,0004098 | -0,01% | -4,41% | US$49.196 | US$415,88 | 120.058.126 WIRE |
| 1635 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$49.003 | - | 523.877.983 2GIVE |
| 1636 |  Digitalcoin DGC | US$0,001399 | -9,44% | -12,58% | US$48.992 | US$0,0001166 | 35.016.843 DGC |
| 1637 |  Freyrchain FREC | US$0,00009786 | 0,00% | 0,00% | US$48.928 | - | 500.000.000 FREC |
| 1638 |  Veles VLS | US$0,04141 | -4,36% | -2,80% | US$48.608 | US$52,29 | 1.173.884 VLS |
| 1639 |  KanadeCoin KNDC | US$0,000008860 | -4,62% | -55,47% | US$48.472 | - | 5.471.056.500 KNDC |
| 1640 |  Galilel GALI | US$0,002473 | 21,17% | 65,94% | US$48.370 | US$1,18 | 19.555.913 GALI |
| 1641 |  Indorse Token IND | US$0,001283 | -17,98% | 8,56% | US$48.090 | US$9,79 | 37.480.419 IND |
| 1642 |  BetterBetting BETR | US$0,0001691 | -11,78% | 7,52% | US$47.658 | US$264,65 | 281.910.372 BETR |
| 1643 |  Paymon PMNT | US$0,00007756 | 0,00% | 0,00% | US$47.406 | - | 611.226.584 PMNT |
| 1644 |  BEAT BEAT | US$0,0003777 | 0,00% | 0,00% | US$46.813 | - | 123.928.883 BEAT |
| 1645 |  Level Up Coin LUC | US$0,00004631 | 0,00% | 0,00% | US$46.171 | - | 996.923.370 LUC |
| 1646 |  ProxyNode PRX | US$0,0002916 | -17,64% | -8,91% | US$46.009 | US$10,12 | 157.776.434 PRX |
| 1647 |  Herbalist Token HERB | US$0,000004798 | 257,23% | 218,06% | US$45.585 | US$12,69 | 9.499.999.999 HERB |
| 1648 |  Moneynet MNC | US$0,00001205 | 0,00% | 0,00% | US$44.661 | - | 3.707.302.717 MNC |
| 1649 |  PENG PENG | US$0,000005832 | -5,63% | 9,33% | US$44.405 | US$78,87 | 7.613.818.060 PENG |
| 1650 |  Mobile Crypto Pay Coin MCPC | US$0,005541 | -1,60% | 8,23% | US$43.378 | US$59,91 | 7.829.244 MCPC |
Tabel di atas menampilkan halaman 33 dari total 50 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.