Data Historis Harga Kripto 22/03/2020
Daftar harga kripto yang direkam pada tanggal 22/03/2020, mencakup 2.464 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Mao Zedong MAO | US$0,02468 | 0,00% | -0,94% | US$157.956 | - | 6.401.412 MAO |
| 1452 |  Paragon PRG | US$0,007030 | -11,85% | -0,01% | US$156.541 | - | 22.266.196 PRG |
| 1453 |  CaixaPay CXP | US$0,001983 | -2,19% | 7,09% | US$156.463 | US$43,02 | 78.905.322 CXP |
| 1454 |  Patientory PTOY | US$0,002204 | 9,14% | 15,81% | US$154.268 | US$467,01 | 70.000.000 PTOY |
| 1455 |  FujiCoin FJC | US$0,00005830 | -5,67% | 9,28% | US$153.058 | US$0,9453 | 2.625.552.481 FJC |
| 1456 |  Rapids RPD | US$0,00003419 | 5,97% | -8,82% | US$152.178 | US$72,58 | 4.451.315.879 RPD |
| 1457 |  Fortuna FOTA | US$0,0003158 | 1,48% | 14,56% | US$151.586 | US$19,53 | 479.997.016 FOTA |
| 1458 |  View VIEW | US$0,004316 | -13,87% | 32,14% | US$151.433 | US$155,30 | 35.088.298 VIEW |
| 1459 |  SPINDLE SPD | US$0,00004411 | -17,41% | -41,40% | US$150.932 | US$71,15 | 3.421.564.890 SPD |
| 1460 |  CryptoPing PING | US$0,01675 | 0,00% | 5,35% | US$150.729 | - | 8.999.635 PING |
| 1461 |  Scala XLA | US$0,00001719 | -3,02% | -11,07% | US$148.265 | US$106,89 | 8.623.829.804 XLA |
| 1462 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1463 |  Sharpay S | US$0,0001424 | 0,00% | 0,00% | US$146.897 | - | 1.031.302.597 S |
| 1464 |  HelloGold HGT | US$0,0005555 | -6,39% | -0,30% | US$146.126 | - | 263.034.654 HGT |
| 1465 |  Ultimate Secure Cash USC | US$0,01405 | -2,08% | 14,44% | US$145.313 | US$180,59 | 10.343.113 USC |
| 1466 |  Zeitcoin ZEIT | US$0,000003913 | -13,41% | 5,45% | US$144.658 | US$0,004946 | 36.971.248.979 ZEIT |
| 1467 |  KekCoin KEK | US$0,01347 | -2,24% | 9,81% | US$144.381 | - | 10.716.385 KEK |
| 1468 |  Magi XMG | US$0,01483 | 0,00% | 8,11% | US$143.580 | - | 9.682.396 XMG |
| 1469 |  ShareX SEXC | US$0,0002217 | 0,00% | 0,00% | US$143.122 | - | 645.515.075 SEXC |
| 1470 |  Eroscoin ERO | US$0,0007582 | 5,10% | -5,25% | US$141.585 | US$307,35 | 186.744.000 ERO |
| 1471 |  Newton Coin Project NCP | US$0,0000007779 | 0,00% | 0,00% | US$141.208 | - | 181.529.876.514 NCP |
| 1472 |  REAL REAL | US$0,01400 | 0,00% | -6,87% | US$140.746 | - | 10.055.817 REAL |
| 1473 |  Primalbase Token PBT | US$110,87 | -22,24% | -10,68% | US$138.586 | US$9,57 | 1.250 PBT |
| 1474 |  Neutron NTRN | US$0,003515 | 1,40% | -14,20% | US$137.521 | US$3,61 | 39.121.694 NTRN |
| 1475 |  Ryo Currency RYO | US$0,007180 | -7,22% | -17,66% | US$135.357 | US$120,41 | 18.852.686 RYO |
| 1476 |  JET8 J8T | US$0,0001810 | -1,15% | -32,12% | US$134.026 | US$194,31 | 740.485.259 J8T |
| 1477 |  LiteDoge LDOGE | US$0,000008100 | 0,00% | -4,93% | US$133.023 | US$0,01035 | 16.422.580.992 LDOGE |
| 1478 |  Equal EQL | US$0,0004025 | -7,55% | 2,35% | US$132.949 | US$34,44 | 330.333.650 EQL |
| 1479 |  IDEX Membership IDXM | US$66,07 | -6,98% | -17,82% | US$132.147 | US$232,58 | 2.000 IDXM |
| 1480 |  Snovian.Space SNOV | US$0,0004689 | -60,73% | -44,46% | US$130.332 | US$11,72 | 277.934.802 SNOV |
| 1481 |  Bayan Token BYT | US$0,5426 | 0,00% | 0,00% | US$129.281 | - | 238.267 BYT |
| 1482 |  ZENZO ZNZ | US$0,01056 | -3,49% | 2,53% | US$128.670 | US$1,24 | 12.189.163 ZNZ |
| 1483 |  Aston ATX | US$0,0001544 | -0,05% | 81,32% | US$127.217 | - | 824.000.000 ATX |
| 1484 |  OptiToken OPTI | US$0,004432 | -4,37% | 22,32% | US$124.493 | US$173,80 | 28.087.045 OPTI |
| 1485 |  RoBET ROBET | US$0,1555 | 0,00% | 0,00% | US$124.204 | - | 798.697 ROBET |
| 1486 |  Matchpool GUP | US$0,001632 | -19,14% | 17,70% | US$122.421 | US$150,88 | 75.000.000 GUP |
| 1487 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1488 |  Maxcoin MAX | US$0,001982 | -5,66% | 9,28% | US$121.789 | US$0,6412 | 61.445.805 MAX |
| 1489 |  IXT IXT | US$0,003394 | -8,74% | -42,94% | US$121.450 | US$9,66 | 35.778.844 IXT |
| 1490 |  PeepCoin PCN | US$0,000001278 | 0,00% | -34,25% | US$121.183 | - | 94.845.486.584 PCN |
| 1491 |  Energycoin ENRG | US$0,0009900 | 0,00% | 23,72% | US$121.101 | - | 122.325.446 ENRG |
| 1492 |  PlayGame PXG | US$0,0001258 | -33,84% | -35,91% | US$121.085 | US$288,90 | 962.153.478 PXG |
| 1493 |  eBoost EBST | US$0,001202 | -0,23% | -12,48% | US$120.208 | - | 99.990.002 EBST |
| 1494 |  Bulwark BWK | US$0,007981 | 15,47% | 13,17% | US$119.060 | US$81,45 | 14.918.590 BWK |
| 1495 |  Adelphoi ADL | US$0,005657 | -7,53% | 9,68% | US$117.229 | US$148,66 | 20.722.224 ADL |
| 1496 |  Rupee RUP | US$0,003033 | -2,51% | 19,01% | US$115.767 | US$0,003030 | 38.172.850 RUP |
| 1497 |  Netko NETKO | US$0,01173 | 0,00% | 0,00% | US$114.842 | - | 9.791.590 NETKO |
| 1498 |  StrongHands Masternode SHMN | US$0,05867 | 60,10% | 183,30% | US$114.600 | US$370,44 | 1.953.255 SHMN |
| 1499 |  IOTW IOTW | US$0,003445 | 0,00% | 143,25% | US$114.578 | - | 33.258.450 IOTW |
| 1500 |  Freicoin FRC | US$0,002045 | 0,00% | 9,55% | US$114.474 | - | 55.967.197 FRC |
Tabel di atas menampilkan halaman 30 dari total 50 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.