Data Historis Harga Kripto 22/03/2020
Daftar harga kripto yang direkam pada tanggal 22/03/2020, mencakup 2.464 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  savedroid SVD | US$0,0001960 | 0,00% | 0,00% | US$526.805 | - | 2.688.339.238 SVD |
| 1302 |  ToaCoin TOA | US$0,00005832 | -5,58% | 9,32% | US$524.542 | US$0,0005826 | 8.994.021.185 TOA |
| 1303 |  SureRemit RMT | US$0,001041 | -22,97% | -36,55% | US$520.640 | - | 500.000.000 RMT |
| 1304 |  HiCoin XHI | US$0,0001166 | -3,08% | 2,97% | US$517.035 | US$0,5830 | 4.434.602.828 XHI |
| 1305 |  SolarCoin SLR | US$0,008978 | -5,51% | 2,58% | US$515.097 | US$136,47 | 57.376.363 SLR |
| 1306 |  Xriba XRA | US$0,005221 | 1,25% | 0,98% | US$514.842 | US$105,68 | 98.609.872 XRA |
| 1307 |  Pandacoin PND | US$0,00001580 | -7,70% | 39,71% | US$513.668 | US$16,61 | 32.514.916.898 PND |
| 1308 |  Niobium Coin NBC | US$0,008282 | -5,63% | 0,70% | US$512.860 | US$8,38 | 61.927.668 NBC |
| 1309 |  Bitcoin Atom BCA | US$0,02753 | -7,25% | -19,21% | US$507.029 | US$45,43 | 18.418.931 BCA |
| 1310 |  VegaWallet Token VGW | US$0,03563 | -9,90% | 9,87% | US$505.895 | US$89,80 | 14.196.901 VGW |
| 1311 |  Sphere SPHR | US$0,03976 | -9,84% | -3,64% | US$496.347 | US$85,88 | 12.484.344 SPHR |
| 1312 |  Qwertycoin QWC | US$0,000004666 | -9,70% | 9,23% | US$495.141 | US$393,85 | 106.123.770.169 QWC |
| 1313 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$494.794 | - | 40.183.386 VZT |
| 1314 |  WeTrust TRST | US$0,005325 | 3,10% | -11,89% | US$490.652 | US$372,33 | 92.147.500 TRST |
| 1315 |  Rise RISE | US$0,003381 | -7,55% | -8,93% | US$487.693 | US$282,86 | 144.239.153 RISE |
| 1316 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1317 |  CannabisCoin CANN | US$0,006121 | -5,67% | -17,45% | US$472.735 | US$1,14 | 77.231.176 CANN |
| 1318 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1319 |  Kolion KLN | US$0,4692 | 4,53% | 11,13% | US$469.192 | US$264,74 | 999.999 KLN |
| 1320 |  ZumCoin ZUM | US$0,0004663 | -13,85% | -3,31% | US$461.087 | US$1,54 | 988.819.491 ZUM |
| 1321 |  Pinkcoin PINK | US$0,001050 | -6,01% | 4,82% | US$437.411 | US$394,81 | 416.417.888 PINK |
| 1322 |  NuBits USNBT | US$0,03975 | -6,68% | 24,14% | US$436.513 | US$42,19 | 10.981.667 USNBT |
| 1323 |  FintruX Network FTX | US$0,004579 | -26,04% | -36,03% | US$434.963 | US$21,41 | 95.000.000 FTX |
| 1324 |  Golos Blockchain GLS | US$0,002041 | -5,68% | -27,18% | US$430.385 | US$298,70 | 210.844.650 GLS |
| 1325 |  Block-Chain.com BC | US$0,002077 | 1,83% | 11,22% | US$429.964 | - | 207.051.787 BC |
| 1326 |  POPCHAIN PCH | US$0,0004781 | 0,00% | -17,23% | US$426.853 | - | 892.799.357 PCH |
| 1327 |  Halo Platform HALO | US$0,00007397 | -34,42% | 11,68% | US$421.273 | US$37,74 | 5.695.416.111 HALO |
| 1328 |  Dynamic DYN | US$0,02753 | -5,78% | 9,32% | US$410.649 | US$74,45 | 14.917.714 DYN |
| 1329 |  Lisk Machine Learning LML | US$0,003384 | -28,05% | -13,08% | US$406.026 | US$165,62 | 120.000.000 LML |
| 1330 |  PTON PTON | US$0,00002712 | -7,05% | 336,18% | US$405.484 | US$69,47 | 14.950.794.349 PTON |
| 1331 |  StakeCubeCoin SCC | US$0,1190 | 0,83% | -41,08% | US$402.323 | US$102,51 | 3.381.573 SCC |
| 1332 |  Swace SWACE | US$0,0007779 | -6,84% | 4,06% | US$399.269 | US$64,62 | 513.292.589 SWACE |
| 1333 |  win.win TWINS | US$0,00008592 | 0,00% | 0,00% | US$395.467 | - | 4.602.633.830 TWINS |
| 1334 |  Mallcoin MLC | US$0,002239 | -2,09% | -30,09% | US$394.312 | - | 176.136.853 MLC |
| 1335 |  LNX Protocol LNX | US$0,001451 | 20,48% | 19,35% | US$393.988 | US$4,14 | 271.607.626 LNX |
| 1336 |  KARMA KARMA | US$0,00007140 | -5,01% | 54,42% | US$389.180 | US$110,28 | 5.450.532.381 KARMA |
| 1337 |  Expanse EXP | US$0,02058 | -11,74% | 2,45% | US$387.083 | US$429,61 | 18.805.100 EXP |
| 1338 |  HashCoin HSC | US$0,00003000 | -17,55% | 1,60% | US$385.941 | US$213,90 | 12.863.911.326 HSC |
| 1339 |  iEthereum IETH | US$0,02123 | -8,18% | 7,16% | US$381.722 | US$162,63 | 17.982.000 IETH |
| 1340 |  Auctus AUC | US$0,006359 | 42,96% | 56,21% | US$378.593 | US$41,19 | 59.536.915 AUC |
| 1341 |  ProChain PRA | US$0,007509 | -32,53% | 77,49% | US$372.171 | US$22,66 | 49.562.749 PRA |
| 1342 |  Skychain SKCH | US$0,04940 | -9,45% | 0,27% | US$369.759 | US$121,11 | 7.485.311 SKCH |
| 1343 |  Iconiq Lab Token ICNQ | US$0,09581 | 37,19% | 37,19% | US$369.666 | US$49,31 | 3.858.186 ICNQ |
| 1344 |  Nebula AI NBAI | US$0,0002896 | 0,00% | 105,60% | US$363.463 | - | 1.254.943.205 NBAI |
| 1345 |  Shadow Token SHDW | US$0,04997 | 204,76% | 250,35% | US$349.758 | US$0,1729 | 7.000.000 SHDW |
| 1346 |  WinStars.live WNL | US$0,01887 | -1,68% | 14,63% | US$348.758 | US$87,33 | 18.481.756 WNL |
| 1347 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,005599 | 44,86% | 40,40% | US$347.862 | US$153,28 | 62.131.190 ETT |
| 1348 |  Amon AMN | US$0,0005676 | -8,52% | -7,01% | US$336.594 | US$54,24 | 593.032.044 AMN |
| 1349 |  Sapien SPN | US$0,001473 | -4,01% | 7,41% | US$335.910 | US$16,11 | 228.017.524 SPN |
| 1350 |  CryCash CRC | US$0,07007 | -12,82% | 14,83% | US$334.935 | US$159,76 | 4.779.936 CRC |
Tabel di atas menampilkan halaman 27 dari total 50 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.