Data Historis Harga Kripto 22/03/2020
Daftar harga kripto yang direkam pada tanggal 22/03/2020, mencakup 2.464 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  DomRaider DRT | US$0,0005611 | -52,21% | 3,20% | US$331.916 | US$26,85 | 591.500.000 DRT |
| 1352 |  Digital Insurance Token DIT | US$0,001459 | -8,02% | 14,57% | US$327.690 | US$83,54 | 224.644.536 DIT |
| 1353 |  Quanta Utility Token QNTU | US$0,000008852 | -6,77% | -64,30% | US$327.221 | US$240,07 | 36.967.288.898 QNTU |
| 1354 |  Tokes TKS | US$0,2471 | 0,00% | 18,28% | US$326.951 | - | 1.322.984 TKS |
| 1355 |  FLIP FLP | US$0,005832 | -5,50% | 9,33% | US$326.336 | US$128,39 | 55.955.000 FLP |
| 1356 |  Bitfex BFX | US$0,002849 | -5,63% | 40,14% | US$322.451 | US$4,61 | 113.193.765 BFX |
| 1357 |  SafeCoin SAFE | US$0,01150 | -8,75% | 2,13% | US$318.924 | US$7,70 | 27.735.063 SAFE |
| 1358 |  eXPerience Chain XPC | US$0,000003499 | -5,63% | 40,09% | US$318.751 | US$113,63 | 91.090.814.961 XPC |
| 1359 |  LEOcoin LEO | US$0,001224 | -5,66% | 5,61% | US$318.229 | US$130,95 | 259.946.808 LEO |
| 1360 |  WebDollar WEBD | US$0,00003698 | -5,63% | -17,51% | US$317.142 | US$36,02 | 8.575.234.871 WEBD |
| 1361 |  Karbo KRB | US$0,03784 | -5,04% | 5,91% | US$315.093 | US$361,96 | 8.327.354 KRB |
| 1362 |  BioCoin BIO | US$0,0003698 | 0,00% | -0,05% | US$312.772 | - | 845.785.803 BIO |
| 1363 |  Ulord UT | US$0,004374 | -7,96% | 33,38% | US$307.822 | US$117,53 | 70.374.195 UT |
| 1364 |  FuzeX FXT | US$0,0003355 | -2,09% | 25,66% | US$307.164 | US$6,59 | 915.627.153 FXT |
| 1365 |  Max Property Group MPG | US$0,002597 | 0,00% | 0,00% | US$305.285 | - | 117.545.307 MPG |
| 1366 |  Proxeus XES | US$0,001486 | -6,90% | -25,38% | US$302.043 | US$86,96 | 203.242.350 XES |
| 1367 |  Ixcoin IXC | US$0,01427 | 0,00% | 0,00% | US$301.372 | - | 21.124.103 IXC |
| 1368 |  FNKOS FNKOS | US$0,001926 | 0,00% | -25,67% | US$299.651 | - | 155.552.696 FNKOS |
| 1369 |  Orbitcoin ORB | US$0,09141 | -5,72% | 9,35% | US$294.388 | US$293,25 | 3.220.616 ORB |
| 1370 |  MTC Mesh Network MTC | US$0,0007606 | -6,06% | -18,43% | US$292.827 | US$56,06 | 385.010.170 MTC |
| 1371 |  ONOToken ONOT | US$0,00001722 | -7,23% | 99,83% | US$290.644 | US$0,03593 | 16.876.339.458 ONOT |
| 1372 |  HOLD HOLD | US$0,0004117 | -26,04% | 32,97% | US$290.210 | US$430,43 | 704.821.305 HOLD |
| 1373 |  Phoenixcoin PXC | US$0,003655 | -5,66% | 9,28% | US$284.560 | US$38,03 | 77.852.062 PXC |
| 1374 |  Zippie ZIPT | US$0,001043 | -0,71% | -13,13% | US$282.795 | US$47,76 | 271.196.892 ZIPT |
| 1375 |  XEL XEL | US$0,003033 | -5,63% | -7,25% | US$278.027 | US$413,14 | 91.676.277 XEL |
| 1376 |  Hush HUSH | US$0,03206 | 10,35% | 20,75% | US$276.918 | US$210,12 | 8.638.343 HUSH |
| 1377 |  Graviocoin GIO | US$0,0002542 | -3,00% | 10,04% | US$276.511 | US$278,50 | 1.087.668.736 GIO |
| 1378 |  NOW Token NOW | US$0,003347 | -6,43% | 71,43% | US$276.317 | US$17,71 | 82.544.980 NOW |
| 1379 |  Ubcoin Market UBC | US$0,0008044 | 0,00% | 0,00% | US$275.333 | - | 342.272.358 UBC |
| 1380 |  StrongHands SHND | US$0,00001642 | -16,92% | 53,44% | US$268.446 | US$324,98 | 16.350.387.932 SHND |
| 1381 |  Internet of People IOP | US$0,01989 | 0,00% | -1,68% | US$267.740 | - | 13.461.469 IOP |
| 1382 |  Shift SHIFT | US$0,01906 | -7,65% | -4,88% | US$263.343 | US$411,54 | 13.814.608 SHIFT |
| 1383 |  TRONCLASSIC TRXC | US$0,0000005628 | 220,83% | 10,00% | US$261.772 | US$37,39 | 465.107.478.370 TRXC |
| 1384 |  HempCoin THC | US$0,001023 | -2,65% | -26,77% | US$261.281 | - | 255.474.268 THC |
| 1385 |  Helium HLM | US$0,01942 | -14,83% | 2,58% | US$260.742 | US$7,11 | 13.425.827 HLM |
| 1386 |  Zeepin ZPT | US$0,0005207 | -12,43% | -25,50% | US$260.351 | US$173,28 | 500.000.000 ZPT |
| 1387 |  Cashbery Coin CBC | US$0,003871 | -16,68% | -12,17% | US$260.069 | US$51,44 | 67.186.714 CBC |
| 1388 |  Espers ESP | US$0,00001134 | -1,74% | 1,69% | US$259.596 | US$11,23 | 22.888.373.670 ESP |
| 1389 |  EurocoinToken ECTE | US$0,06791 | 5,45% | 134,17% | US$256.987 | - | 3.784.227 ECTE |
| 1390 |  BitDegree BDG | US$0,0006526 | -15,37% | -0,30% | US$250.974 | US$47,73 | 384.560.931 BDG |
| 1391 |  StarCoin KST | US$0,0001646 | 0,00% | 0,00% | US$248.836 | - | 1.511.631.077 KST |
| 1392 |  Monkey Project MONK | US$0,02578 | -4,11% | 28,45% | US$247.913 | US$57,88 | 9.617.260 MONK |
| 1393 |  On.Live ONL | US$0,01125 | -8,96% | 51,14% | US$243.316 | US$354,05 | 21.622.303 ONL |
| 1394 |  LALA World LALA | US$0,0009669 | 0,00% | 0,00% | US$241.080 | - | 249.332.879 LALA |
| 1395 |  DIMCOIN DIM | US$0,0001137 | -22,24% | -20,85% | US$239.010 | US$37,19 | 2.102.483.276 DIM |
| 1396 |  Stox STX | US$0,004510 | 14,90% | -2,61% | US$238.973 | US$73,52 | 52.990.062 STX |
| 1397 |  Bittwatt BWT | US$0,0007765 | -7,93% | -3,49% | US$238.389 | US$154,69 | 307.006.848 BWT |
| 1398 |  DecentBet DBET | US$0,001262 | -10,96% | 17,05% | US$238.137 | US$397,95 | 188.632.973 DBET |
| 1399 |  BUZZCoin BUZZ | US$0,00001166 | -5,15% | 118,65% | US$233.285 | US$29,35 | 19.999.999.918 BUZZ |
| 1400 |  TrezarCoin TZC | US$0,001164 | -5,94% | -12,79% | US$231.354 | US$100,98 | 198.701.900 TZC |
Tabel di atas menampilkan halaman 28 dari total 50 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.