Data Historis Harga Kripto 22/03/2020
Daftar harga kripto yang direkam pada tanggal 22/03/2020, mencakup 2.464 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  DACSEE DACS | US$0,001166 | 109,72% | -26,61% | US$880.612 | US$0,2333 | 754.968.384 DACS |
| 1252 |  Hubii Network HBT | US$0,05611 | -3,23% | -31,53% | US$868.968 | - | 15.485.602 HBT |
| 1253 |  ZPER ZPR | US$0,0006615 | 0,02% | 23,40% | US$866.572 | US$4,77 | 1.309.948.310 ZPR |
| 1254 |  Blocktrade Token BTT | US$0,01552 | -16,43% | -11,33% | US$864.761 | US$45,08 | 55.725.274 BTT |
| 1255 |  MassGrid MGD | US$0,01116 | 0,00% | 0,00% | US$859.673 | - | 77.022.817 MGD |
| 1256 |  Blockchain Certified Data Token BCDT | US$0,02375 | 0,00% | -3,62% | US$845.872 | - | 35.609.585 BCDT |
| 1257 |  Brickblock BBK | US$0,01124 | 0,00% | -15,72% | US$844.776 | - | 75.131.283 BBK |
| 1258 |  HashBX HBX | US$0,001314 | -33,81% | 13,65% | US$826.757 | US$329,68 | 629.280.963 HBX |
| 1259 |  GridCoin GRC | US$0,002027 | 6,20% | 32,59% | US$809.851 | US$32,84 | 399.620.262 GRC |
| 1260 |  Smartlands SLT | US$0,1577 | -9,27% | -24,35% | US$804.315 | - | 5.100.896 SLT |
| 1261 |  Leverj LEV | US$0,006794 | 0,00% | 0,00% | US$802.283 | - | 118.090.511 LEV |
| 1262 |  Fast Access Blockchain FAB | US$0,02786 | -7,91% | 2,51% | US$789.025 | US$357,04 | 28.320.115 FAB |
| 1263 |  Rubycoin RBY | US$0,02843 | 0,00% | -0,58% | US$782.784 | - | 27.537.446 RBY |
| 1264 |  Mysterium MYST | US$0,03279 | 2,92% | -9,85% | US$776.277 | US$123,08 | 23.672.502 MYST |
| 1265 |  Terracoin TRC | US$0,03355 | -9,06% | 15,04% | US$769.574 | US$148,03 | 22.935.396 TRC |
| 1266 |  Change CAG | US$0,03829 | 1,72% | 23,89% | US$753.379 | US$130,46 | 19.673.646 CAG |
| 1267 |  NewYorkCoin NYC | US$0,000005422 | -9,70% | 11,56% | US$726.702 | US$70,78 | 134.024.588.760 NYC |
| 1268 |  Opacity OPQ | US$0,005600 | -10,15% | -6,77% | US$724.113 | US$197,43 | 129.310.495 OPQ |
| 1269 |  Linkey LKY | US$0,01448 | 0,00% | 0,00% | US$723.938 | - | 50.000.000 LKY |
| 1270 |  Clams CLAM | US$0,1777 | 0,00% | -9,97% | US$718.692 | - | 4.044.048 CLAM |
| 1271 |  Ecobit ECOB | US$0,001593 | 0,00% | 18,48% | US$707.885 | - | 444.444.444 ECOB |
| 1272 |  NAGA NGC | US$0,009786 | -5,02% | -0,16% | US$704.234 | US$223,82 | 71.960.165 NGC |
| 1273 |  HEAT HEAT | US$0,01576 | 1,99% | 189,86% | US$699.433 | - | 44.389.439 HEAT |
| 1274 |  Gene Source Code Chain GENE | US$0,001852 | 1,95% | 20,95% | US$695.055 | - | 375.244.800 GENE |
| 1275 |  Bitcoin Private BTCP | US$0,1362 | -20,69% | 35,93% | US$651.750 | US$251,86 | 4.785.761 BTCP |
| 1276 |  indaHash IDH | US$0,001611 | -30,89% | 9,86% | US$644.434 | US$296,25 | 399.936.259 IDH |
| 1277 |  CEEK VR CEEK | US$0,001228 | 0,00% | -11,61% | US$642.804 | - | 523.653.460 CEEK |
| 1278 |  Omni OMNI | US$1,14 | -0,14% | 0,60% | US$639.979 | US$266,55 | 562.565 OMNI |
| 1279 |  BitCrystals BCY | US$0,02779 | -1,30% | -5,57% | US$634.018 | US$11,12 | 22.816.446 BCY |
| 1280 |  ADAMANT Messenger ADM | US$0,007496 | -5,64% | -17,31% | US$628.419 | US$197,56 | 83.835.620 ADM |
| 1281 |  Dimecoin DIME | US$0,000001150 | -9,82% | -14,40% | US$620.203 | US$93,35 | 539.096.740.560 DIME |
| 1282 |  CryptalDash CRD | US$0,0006170 | 0,00% | 0,00% | US$616.962 | - | 1.000.000.000 CRD |
| 1283 |  ATLANT ATL | US$0,01136 | -11,94% | -15,27% | US$615.568 | US$114,39 | 54.175.041 ATL |
| 1284 |  Gold Bits Coin GBC | US$0,005792 | 0,00% | 0,00% | US$613.739 | - | 105.968.611 GBC |
| 1285 |  Q DAO Governance token v1.0 QDAO | US$8,49 | 0,00% | 0,00% | US$580.406 | - | 68.335 QDAO |
| 1286 |  Stronghold Token SHX | US$0,0001664 | -13,13% | -20,64% | US$574.111 | - | 3.449.269.102 SHX |
| 1287 |  NuShares NSR | US$0,0002030 | 6,88% | 27,17% | US$563.886 | US$57,04 | 2.777.600.756 NSR |
| 1288 |  42-coin 42 | US$13.381,74 | -5,91% | 10,38% | US$562.032 | US$276,05 | 42 42 |
| 1289 |  Neurotoken NTK | US$0,007095 | -0,99% | -2,47% | US$559.843 | US$8,41 | 78.906.618 NTK |
| 1290 |  Delphy DPY | US$0,008976 | 1,88% | 11,97% | US$558.286 | US$267,05 | 62.199.848 DPY |
| 1291 |  Tarush TAS | US$0,00009255 | 0,00% | 0,00% | US$555.304 | - | 6.000.000.000 TAS |
| 1292 |  Upfiring UFR | US$0,02517 | 0,81% | -13,88% | US$543.727 | US$47,71 | 21.600.000 UFR |
| 1293 |  Shivom OMX | US$0,0005960 | 0,00% | 0,00% | US$543.389 | - | 911.746.999 OMX |
| 1294 |  LHT LHT | US$0,01083 | -7,25% | -86,13% | US$541.557 | US$57,15 | 50.000.000 LHT |
| 1295 |  Diamond DMD | US$0,1546 | -4,62% | 14,39% | US$532.347 | US$222,12 | 3.444.489 DMD |
| 1296 |  STACS STACS | US$0,0009915 | -33,15% | -74,63% | US$532.166 | US$118,87 | 536.750.442 STACS |
| 1297 |  Education Ecosystem LEDU | US$0,003945 | 0,00% | 0,00% | US$531.568 | - | 134.759.967 LEDU |
| 1298 |  EncrypGen DNA | US$0,007899 | -10,80% | -7,24% | US$529.456 | US$14,51 | 67.029.877 DNA |
| 1299 |  UNIVERSAL CASH UCASH | US$0,00005100 | 0,00% | -5,03% | US$527.949 | - | 10.351.944.441 UCASH |
| 1300 |  Vision Industry Token VIT | US$0,0001714 | -7,75% | -0,80% | US$527.794 | - | 3.080.082.538 VIT |
Tabel di atas menampilkan halaman 26 dari total 50 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.