Data Historis Harga Kripto 22/03/2020
Daftar harga kripto yang direkam pada tanggal 22/03/2020, mencakup 2.464 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  VeriumReserve VRM | US$0,08704 | -5,68% | 73,23% | US$231.215 | US$268,24 | 2.656.570 VRM |
| 1402 |  UpToken UP | US$0,001545 | 0,23% | -4,54% | US$226.381 | US$323,68 | 146.540.250 UP |
| 1403 |  Vites VITES | US$0,000006138 | 0,00% | 16,67% | US$226.258 | - | 36.862.804.384 VITES |
| 1404 |  XPA XPA | US$0,003934 | 2,26% | -51,22% | US$224.909 | - | 57.177.751 XPA |
| 1405 |  Global Awards Token GAT | US$0,0003275 | 0,00% | 0,00% | US$224.624 | - | 685.805.346 GAT |
| 1406 |  X8X Token X8X | US$0,002781 | 6,96% | 14,84% | US$224.552 | US$195,85 | 80.757.341 X8X |
| 1407 |  Colu Local Network CLN | US$0,002219 | -52,19% | -52,19% | US$221.517 | US$18,62 | 99.826.836 CLN |
| 1408 |  Storiqa STQ | US$0,00002016 | 0,00% | 0,00% | US$220.116 | - | 10.920.877.605 STQ |
| 1409 |  FidentiaX FDX | US$0,002081 | 0,00% | 0,00% | US$218.545 | - | 105.000.000 FDX |
| 1410 |  TV-TWO TTV | US$0,0004721 | 0,00% | -33,38% | US$211.074 | - | 447.090.078 TTV |
| 1411 |  Thrive Token THRT | US$0,002041 | -10,73% | 79,28% | US$210.750 | US$13,41 | 103.246.212 THRT |
| 1412 |  Blue Protocol BLUE | US$0,005738 | 16,23% | -10,58% | US$210.265 | - | 36.645.278 BLUE |
| 1413 |  BeatzCoin BTZC | US$0,0001458 | -75,68% | 24,23% | US$209.694 | US$12,32 | 1.438.201.802 BTZC |
| 1414 |  Manna MANNA | US$0,0003172 | -14,06% | 51,70% | US$208.348 | US$0,06260 | 656.915.881 MANNA |
| 1415 |  BZEdge BZE | US$0,00006909 | -24,55% | -24,92% | US$206.941 | US$2,95 | 2.995.148.750 BZE |
| 1416 |  ZUM TOKEN ZUM | US$0,00001293 | 0,06% | 157,94% | US$205.035 | US$24,28 | 15.859.669.680 ZUM |
| 1417 |  Qredit XQR | US$0,0003035 | 13,72% | -9,20% | US$203.474 | US$342,71 | 670.472.650 XQR |
| 1418 |  Relex RLX | US$0,0001076 | 0,00% | -14,23% | US$202.398 | - | 1.880.589.110 RLX |
| 1419 |  Dovu DOV | US$0,0004411 | 1,25% | 25,44% | US$201.549 | - | 456.891.555 DOV |
| 1420 |  OracleChain OCT | US$0,006541 | -8,56% | -0,75% | US$196.240 | US$407,53 | 30.000.000 OCT |
| 1421 |  Zen Protocol ZP | US$0,008604 | -7,09% | -10,09% | US$194.755 | US$202,93 | 22.636.450 ZP |
| 1422 |  SpectrumCash XSM | US$0,00005978 | -3,26% | 12,07% | US$194.130 | - | 3.247.236.428 XSM |
| 1423 |  ALBOS ALB | US$0,00001594 | 0,02% | -3,14% | US$191.063 | US$4,54 | 11.985.991.131 ALB |
| 1424 |  MARK.SPACE MRK | US$0,0002390 | -3,33% | 11,99% | US$184.965 | - | 773.986.157 MRK |
| 1425 |  Ties.DB TIE | US$0,004491 | -16,14% | 1,75% | US$183.316 | US$11,66 | 40.820.992 TIE |
| 1426 |  Atlantis Blue Digital Token ABDT | US$0,001004 | 26,72% | -2,52% | US$182.549 | - | 181.818.082 ABDT |
| 1427 |  Social Send SEND | US$0,003353 | 20,23% | -29,85% | US$182.150 | US$6,71 | 54.317.039 SEND |
| 1428 |  x42 Protocol X42 | US$0,01000 | -5,12% | -23,48% | US$181.868 | US$54,45 | 18.183.621 X42 |
| 1429 |  Pylon Network PYLNT | US$0,3377 | -5,05% | 39,14% | US$181.837 | US$221,21 | 538.398 PYLNT |
| 1430 |  Safex Cash SFX | US$0,004549 | -3,28% | 23,61% | US$180.825 | US$107,96 | 39.750.052 SFX |
| 1431 |  Ifoods Chain IFOOD | US$0,00007196 | -1,50% | -10,15% | US$179.891 | US$479,95 | 2.499.999.990 IFOOD |
| 1432 |  GoldCoin GLC | US$0,004310 | 4,10% | 16,15% | US$179.564 | US$69,71 | 41.662.072 GLC |
| 1433 |  Opus OPT | US$0,001277 | -10,06% | 23,70% | US$178.915 | US$0,2938 | 140.080.549 OPT |
| 1434 |  EnergiToken ETK | US$0,00009647 | 0,00% | 9,54% | US$178.673 | - | 1.852.153.500 ETK |
| 1435 |  GoldMint MNTP | US$0,09223 | 0,46% | 10,34% | US$176.620 | US$205,27 | 1.914.997 MNTP |
| 1436 |  3DCoin 3DC | US$0,002508 | -11,49% | 53,69% | US$176.018 | US$9,20 | 70.188.120 3DC |
| 1437 |  Trittium TRTT | US$0,001341 | -8,26% | 11,03% | US$172.926 | US$99,98 | 128.915.825 TRTT |
| 1438 |  Playgroundz IOG | US$0,006056 | 0,00% | 0,00% | US$172.856 | - | 28.545.120 IOG |
| 1439 |  EverGreenCoin EGC | US$0,01201 | 2,28% | 14,12% | US$170.981 | US$142,82 | 14.237.897 EGC |
| 1440 |  Motocoin MOTO | US$0,008677 | 0,00% | -15,24% | US$170.441 | - | 19.642.673 MOTO |
| 1441 |  AudioCoin ADC | US$0,0001734 | 0,00% | 0,00% | US$170.065 | - | 980.733.271 ADC |
| 1442 |  Nerva XNV | US$0,009973 | -15,51% | -5,02% | US$169.716 | US$217,22 | 17.017.723 XNV |
| 1443 |  Mithril Ore MORE | US$13,04 | 0,00% | 0,00% | US$168.669 | - | 12.935 MORE |
| 1444 |  MyWish WISH | US$0,01745 | -1,97% | 22,34% | US$166.533 | - | 9.546.081 WISH |
| 1445 |  Block-Logic BLTG | US$0,007247 | -21,77% | 302,88% | US$165.946 | US$232,94 | 22.899.329 BLTG |
| 1446 |  Matrexcoin MAC | US$0,009614 | -12,55% | 3,98% | US$165.463 | US$0,7631 | 17.209.730 MAC |
| 1447 |  Startcoin START | US$0,003614 | -5,67% | 189,09% | US$162.933 | US$66,00 | 45.079.785 START |
| 1448 |  Vanta Network VANTA | US$0,00008767 | -8,31% | -17,55% | US$162.254 | US$209,79 | 1.850.678.705 VANTA |
| 1449 |  Bolivarcoin BOLI | US$0,01119 | 7,11% | 109,54% | US$160.678 | US$296,00 | 14.355.560 BOLI |
| 1450 |  uPlexa UPX | US$0,00007525 | 0,93% | 2,37% | US$159.449 | US$2,56 | 2.118.860.141 UPX |
Tabel di atas menampilkan halaman 29 dari total 50 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.