Data Historis Harga Kripto 22/03/2020
Daftar harga kripto yang direkam pada tanggal 22/03/2020, mencakup 2.464 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Catex Token CATT | US$0,0001460 | 8,16% | 13,76% | US$114.460 | US$267,23 | 784.234.341 CATT |
| 1502 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1503 |  FlypMe FYP | US$0,006453 | -17,64% | -14,10% | US$113.816 | US$3,48 | 17.638.681 FYP |
| 1504 |  Chronologic DAY | US$0,1189 | -7,58% | -0,50% | US$113.254 | US$162,73 | 952.398 DAY |
| 1505 |  Alt.Estate token ALT | US$0,0001560 | 0,99% | 46,23% | US$112.986 | - | 724.180.756 ALT |
| 1506 |  KuboCoin KUBO | US$0,000001233 | -7,18% | -4,88% | US$111.851 | US$112,47 | 90.708.749.553 KUBO |
| 1507 |  Cobinhood COB | US$0,0002637 | 0,00% | 74,03% | US$108.369 | - | 410.999.847 COB |
| 1508 |  HorusPay HORUS | US$0,0001233 | -78,05% | -74,33% | US$107.605 | US$0,7840 | 872.861.114 HORUS |
| 1509 |  BlueCoin BLU | US$0,0001852 | 0,00% | 0,00% | US$106.451 | - | 574.683.675 BLU |
| 1510 |  Zennies ZENI | US$0,0001061 | 0,00% | -2,56% | US$106.223 | - | 1.000.812.836 ZENI |
| 1511 |  Golos GOLOS | US$0,0004986 | -0,38% | -17,06% | US$105.138 | US$60,95 | 210.844.616 GOLOS |
| 1512 |  Trollcoin TROLL | US$0,0001749 | -29,25% | -18,04% | US$103.675 | US$1,02 | 592.810.145 TROLL |
| 1513 |  OBITS OBITS | US$0,007112 | -7,71% | -72,84% | US$103.106 | US$128,61 | 14.497.286 OBITS |
| 1514 |  Intelligent Trading Foundation ITT | US$0,01050 | 0,00% | 0,00% | US$103.043 | - | 9.814.899 ITT |
| 1515 |  PAL Network PAL | US$0,0002333 | -5,02% | 12,50% | US$102.301 | US$74,34 | 438.524.050 PAL |
| 1516 |  Swing SWING | US$0,02279 | -8,48% | 117,93% | US$102.197 | US$416,42 | 4.483.598 SWING |
| 1517 |  Seal Network SEAL | US$0,0001964 | 0,00% | -57,77% | US$101.172 | - | 515.110.690 SEAL |
| 1518 |  NANJCOIN NANJ | US$0,000005191 | -44,12% | -39,08% | US$100.499 | US$32,35 | 19.361.889.557 NANJ |
| 1519 |  AquariusCoin ARCO | US$0,03566 | 0,00% | -25,95% | US$99.051 | - | 2.777.609 ARCO |
| 1520 |  MFCoin MFC | US$0,004724 | -4,33% | 9,69% | US$98.737 | US$14,17 | 20.901.004 MFC |
| 1521 |  Blocktix TIX | US$0,002449 | -13,58% | 27,77% | US$97.980 | US$0,07743 | 40.000.000 TIX |
| 1522 |  BLAST BLAST | US$0,0001750 | -19,69% | -23,57% | US$97.931 | US$1,61 | 559.720.988 BLAST |
| 1523 |  Energo TSL | US$0,0001602 | 0,37% | -8,54% | US$96.521 | US$197,01 | 602.378.920 TSL |
| 1524 |  imbrex REX | US$0,01107 | -20,49% | 1,23% | US$95.896 | US$1,44 | 8.660.756 REX |
| 1525 |  Emerald Crypto EMD | US$0,005007 | 9,60% | 50,24% | US$95.726 | US$0,3755 | 19.117.129 EMD |
| 1526 |  Masari MSR | US$0,008173 | -8,42% | -9,65% | US$94.970 | US$43,46 | 11.620.433 MSR |
| 1527 |  Fire Lotto FLOT | US$0,003447 | 36,04% | 72,80% | US$94.726 | - | 27.481.717 FLOT |
| 1528 |  Alchemint Standards SDS | US$0,0002977 | -23,42% | 84,13% | US$94.645 | US$284,24 | 317.946.798 SDS |
| 1529 |  ZMINE ZMN | US$0,0005832 | 7,17% | -15,90% | US$93.806 | US$153,20 | 160.844.537 ZMN |
| 1530 |  Ethersocial ESN | US$0,002247 | -1,74% | -1,83% | US$93.477 | - | 41.606.273 ESN |
| 1531 |  Dether DTH | US$0,001099 | 11,56% | 5,01% | US$93.427 | US$19,91 | 85.000.000 DTH |
| 1532 |  Carebit CARE | US$0,0006258 | 1,26% | 790,76% | US$93.332 | - | 149.144.053 CARE |
| 1533 |  Starbase STAR | US$0,0004949 | -6,98% | 5,87% | US$92.802 | US$3,55 | 187.500.000 STAR |
| 1534 |  Lethean LTHN | US$0,0001166 | 88,75% | 10,98% | US$92.784 | US$2,63 | 795.454.158 LTHN |
| 1535 |  Civitas CIV | US$0,01222 | 0,00% | 9,31% | US$91.409 | - | 7.480.215 CIV |
| 1536 |  Swarm City SWT | US$0,01060 | -3,04% | 6,60% | US$90.500 | US$7,10 | 8.536.073 SWT |
| 1537 |  ParallelCoin DUO | US$0,2870 | 5,01% | 89,22% | US$90.320 | US$2,68 | 314.719 DUO |
| 1538 |  Rivetz RVT | US$0,003403 | 0,00% | 7,15% | US$89.309 | - | 26.244.468 RVT |
| 1539 |  FarmaTrust FTT | US$0,0001468 | 0,00% | -12,88% | US$88.063 | - | 600.000.000 FTT |
| 1540 |  Universe UNI | US$0,001007 | 1,86% | 25,86% | US$86.479 | - | 85.865.743 UNI |
| 1541 |  InsaneCoin INSN | US$0,003558 | -4,05% | 56,55% | US$86.475 | US$114,15 | 24.307.191 INSN |
| 1542 |  LanaCoin LANA | US$0,00005830 | -5,67% | -31,77% | US$86.107 | US$0,6981 | 1.477.079.154 LANA |
| 1543 |  AC3 AC3 | US$0,0001750 | -5,63% | -18,02% | US$85.908 | US$23,50 | 491.008.312 AC3 |
| 1544 |  Utrum OOT | US$0,001310 | 0,18% | -3,72% | US$84.912 | US$75,78 | 64.800.139 OOT |
| 1545 |  MktCoin MLM | US$0,00006998 | -13,24% | -17,46% | US$84.648 | US$46,01 | 1.209.529.900 MLM |
| 1546 |  iDealCash DEAL | US$0,00005832 | -5,62% | 9,33% | US$84.368 | US$0,0005820 | 1.446.608.662 DEAL |
| 1547 |  Signals Network SGN | US$0,0009554 | 0,00% | 0,00% | US$84.212 | - | 88.138.749 SGN |
| 1548 |  Minereum MNE | US$0,009915 | -20,36% | 29,89% | US$84.060 | US$133,38 | 8.478.454 MNE |
| 1549 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,001620 | 0,00% | -57,89% | US$83.790 | - | 51.709.130 C8 |
| 1550 |  Bitcoin Fast BTCF | US$0,006749 | -6,67% | 4,37% | US$83.490 | US$318,09 | 12.369.849 BTCF |
Tabel di atas menampilkan halaman 31 dari total 50 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.