Data Historis Harga Kripto 22/03/2020
Daftar harga kripto yang direkam pada tanggal 22/03/2020, mencakup 2.464 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Sociall SCL | US$0,002566 | -31,70% | -8,81% | US$42.890 | US$2,41 | 16.714.020 SCL |
| 1652 |  Moin MOIN | US$0,004722 | -5,07% | 36,06% | US$42.758 | US$171,77 | 9.055.178 MOIN |
| 1653 |  Asian Dragon AD | US$0,0008075 | -4,08% | 33,57% | US$42.688 | US$471,10 | 52.865.797 AD |
| 1654 |  Crowdholding YUP | US$0,0002073 | 0,00% | 0,00% | US$42.456 | - | 204.836.469 YUP |
| 1655 |  VULCANO VULC | US$0,0001750 | -5,63% | -20,79% | US$42.245 | US$12,97 | 241.450.731 VULC |
| 1656 |  TrustNote TTT | US$0,0001362 | 0,00% | 0,00% | US$42.221 | - | 309.999.945 TTT |
| 1657 |  Anoncoin ANC | US$0,01988 | 7,23% | 2,63% | US$41.951 | US$0,9537 | 2.110.317 ANC |
| 1658 |  Agora VOTE | US$0,001115 | 0,00% | 8,65% | US$41.901 | - | 37.567.245 VOTE |
| 1659 |  GCN Coin GCN | US$0,0000002427 | -17,87% | -29,13% | US$41.761 | US$1,90 | 172.076.810.000 GCN |
| 1660 |  Universal Currency UNIT | US$0,002562 | 0,00% | 37,21% | US$40.858 | - | 15.949.110 UNIT |
| 1661 |  ANON ANON | US$0,005366 | -5,63% | 4,41% | US$40.745 | US$0,3324 | 7.593.802 ANON |
| 1662 |  CROAT CROAT | US$0,0005249 | -43,38% | -18,00% | US$40.313 | US$45,38 | 76.802.104 CROAT |
| 1663 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1664 |  Opal OPAL | US$0,002652 | 0,00% | -6,20% | US$40.196 | - | 15.156.364 OPAL |
| 1665 |  Octoin Coin OCC | US$0,07150 | 0,00% | -0,10% | US$39.695 | - | 555.137 OCC |
| 1666 |  UOS Network UOS | US$0,002799 | -14,95% | -10,97% | US$39.662 | US$100,46 | 14.167.840 UOS |
| 1667 |  MODEL-X-coin MODX | US$0,003289 | -4,00% | 26,00% | US$39.629 | - | 12.050.832 MODX |
| 1668 |  Bela BELA | US$0,0008415 | 0,00% | -32,71% | US$38.983 | - | 46.324.525 BELA |
| 1669 |  SiaCashCoin SCC | US$0,000002577 | -0,90% | -3,50% | US$38.868 | US$107,04 | 15.085.542.638 SCC |
| 1670 |  Leadcoin LDC | US$0,00004898 | 0,00% | 54,11% | US$38.420 | - | 784.399.592 LDC |
| 1671 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1672 |  Megacoin MEC | US$0,0009910 | -5,66% | 3,20% | US$38.234 | US$0,6694 | 38.580.300 MEC |
| 1673 |  WavesGo WGO | US$0,005293 | 0,00% | -61,58% | US$38.032 | - | 7.185.121 WGO |
| 1674 |  BTCtalkcoin TALK | US$0,0005797 | 0,00% | 3,57% | US$37.851 | - | 65.290.635 TALK |
| 1675 |  Rentberry BERRY | US$0,0001255 | -5,35% | 10,68% | US$37.824 | US$107,07 | 301.431.307 BERRY |
| 1676 |  PRASM PSM | US$0,00001651 | 0,00% | 8,58% | US$37.139 | - | 2.249.193.827 PSM |
| 1677 |  Bridge Protocol BRDG | US$0,0001656 | 5,91% | -15,79% | US$37.117 | US$4,32 | 224.088.259 BRDG |
| 1678 |  Guaranteed Ethurance Token Extra GETX | US$0,0001231 | 0,00% | 0,00% | US$36.919 | - | 300.000.000 GETX |
| 1679 |  SuperCoin SUPER | US$0,0006976 | 2,63% | 45,30% | US$36.570 | - | 52.421.981 SUPER |
| 1680 |  Advanced Technology Coin ARC | US$0,001283 | -5,67% | 33,56% | US$36.439 | US$148,39 | 28.412.199 ARC |
| 1681 |  HeroNode HER | US$0,00003301 | -5,39% | 9,18% | US$36.282 | US$417,35 | 1.099.244.081 HER |
| 1682 |  EtherSportz ESZ | US$0,01234 | 0,00% | -70,26% | US$34.775 | - | 2.818.656 ESZ |
| 1683 |  Bitnation XPAT | US$0,000001297 | 0,00% | 9,50% | US$34.588 | - | 26.670.209.883 XPAT |
| 1684 |  Rimbit RBT | US$0,0001749 | -29,25% | 5,62% | US$34.554 | US$26,44 | 197.581.050 RBT |
| 1685 |  Kobocoin KOBO | US$0,001386 | 0,00% | -13,38% | US$34.242 | - | 24.700.248 KOBO |
| 1686 |  SIMDAQ SMQ | US$0,001910 | -8,34% | -22,38% | US$33.663 | US$2,44 | 17.623.189 SMQ |
| 1687 |  SportyCo SPF | US$0,0006095 | -31,28% | -22,00% | US$33.270 | US$218,67 | 54.587.326 SPF |
| 1688 |  Stipend SPD | US$0,002880 | -3,32% | 51,60% | US$33.177 | - | 11.521.178 SPD |
| 1689 |  iTicoin ITI | US$1,04 | -4,48% | -0,77% | US$33.156 | US$137,57 | 32.000 ITI |
| 1690 |  Niobio Cash NBR | US$0,0002333 | -27,14% | -12,54% | US$32.847 | US$73,26 | 140.803.743 NBR |
| 1691 |  JSECOIN JSE | US$0,00007397 | -30,32% | -24,07% | US$32.803 | US$5,55 | 443.479.880 JSE |
| 1692 |  Incodium INCO | US$0,000003499 | 0,00% | 0,00% | US$32.803 | - | 9.374.114.356 INCO |
| 1693 |  AceD ACED | US$0,002916 | -3,89% | -16,98% | US$32.053 | US$16,53 | 10.991.963 ACED |
| 1694 |  WXCOINS WXC | US$0,002522 | -9,14% | -2,92% | US$31.899 | US$23,36 | 12.646.263 WXC |
| 1695 |  TOKYO TOKC | US$0,0001166 | -5,63% | -27,12% | US$31.808 | US$5,83 | 272.697.251 TOKC |
| 1696 |  Worldcore WRC | US$0,0001755 | 59,11% | 45,85% | US$31.252 | US$44,63 | 178.103.291 WRC |
| 1697 |  Netrum NTR | US$0,01455 | -4,65% | 34,51% | US$31.136 | - | 2.139.819 NTR |
| 1698 |  Bitcoin Turbo Koin BTK | US$0,001384 | -14,32% | 5,99% | US$30.905 | US$415,17 | 22.327.841 BTK |
| 1699 |  InvestFeed IFT | US$0,0001592 | 0,00% | 49,20% | US$30.465 | - | 191.381.257 IFT |
| 1700 |  InterCrone ICR | US$0,002050 | -2,44% | -3,41% | US$30.325 | - | 14.793.793 ICR |
Tabel di atas menampilkan halaman 34 dari total 50 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.