Data Historis Harga Kripto 22/03/2020
Daftar harga kripto yang direkam pada tanggal 22/03/2020, mencakup 2.464 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  SparksPay SPK | US$0,001808 | -1,40% | 61,61% | US$9.913 | US$5,01 | 5.483.098 SPK |
| 1852 |  Fivebalance FBN | US$0,00001739 | 0,06% | 4,65% | US$9.832 | - | 565.241.486 FBN |
| 1853 |  FuzzBalls FUZZ | US$0,002018 | 0,00% | -9,98% | US$9.745 | - | 4.829.945 FUZZ |
| 1854 |  Centurion CNT | US$0,0001250 | 1,11% | 134,17% | US$9.706 | - | 77.663.826 CNT |
| 1855 |  Bitcoiin B2G | US$0,0001834 | 0,00% | -14,00% | US$9.679 | - | 52.761.896 B2G |
| 1856 |  EUNOMIA ENTS | US$0,0000005832 | 8,75% | 15,59% | US$9.577 | US$0,006081 | 16.420.688.682 ENTS |
| 1857 |  Dreamcoin DRM | US$0,003696 | -4,89% | 3,50% | US$9.533 | - | 2.579.169 DRM |
| 1858 |  EnterCoin ENTRC | US$0,002974 | 9,39% | -14,25% | US$9.489 | US$14,16 | 3.190.129 ENTRC |
| 1859 |  Bitsum BSM | US$0,000005699 | -1,19% | 21,60% | US$9.485 | US$2,85 | 1.664.490.655 BSM |
| 1860 |  RouletteToken RLT | US$0,0008165 | -5,63% | 97,81% | US$9.385 | US$146,17 | 11.493.981 RLT |
| 1861 |  NevaCoin NEVA | US$0,001983 | 0,00% | -55,01% | US$9.361 | - | 4.721.415 NEVA |
| 1862 |  Regalcoin REC | US$0,0007297 | 0,00% | -59,08% | US$9.339 | - | 12.799.009 REC |
| 1863 |  bitJob STU | US$0,0001063 | 0,00% | -34,48% | US$9.333 | - | 87.816.093 STU |
| 1864 |  Dach Coin DACHX | US$0,0004082 | -5,63% | -36,23% | US$9.284 | US$1,28 | 22.740.567 DACHX |
| 1865 |  DogeCash DOGEC | US$0,002566 | -31,92% | -33,35% | US$9.276 | US$28,90 | 3.614.880 DOGEC |
| 1866 |  Desire DSR | US$0,0009026 | 0,00% | 6,05% | US$9.269 | - | 10.269.488 DSR |
| 1867 |  Datacoin DTC | US$0,0002332 | -5,66% | 9,28% | US$9.260 | US$8,19 | 39.712.849 DTC |
| 1868 |  TLS Token TLS | US$0,001400 | -16,66% | -6,04% | US$9.196 | US$20,76 | 6.568.258 TLS |
| 1869 |  Open Trading Network OTN | US$0,004432 | -5,63% | -18,37% | US$8.974 | US$143,78 | 2.024.530 OTN |
| 1870 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1871 |  TokenDesk TDS | US$0,0006080 | 0,00% | -30,30% | US$8.927 | - | 14.683.321 TDS |
| 1872 |  KWHCoin KWH | US$0,000004931 | -7,10% | -0,87% | US$8.913 | - | 1.807.438.681 KWH |
| 1873 |  Gossipcoin GOSS | US$0,0002711 | 24,58% | 32,10% | US$8.805 | US$0,6823 | 32.479.221 GOSS |
| 1874 |  BitStation BSTN | US$0,000001837 | -53,02% | -53,02% | US$8.641 | US$0,0001837 | 4.704.185.603 BSTN |
| 1875 |  StarterCoin STAC | US$0,00002503 | 0,00% | 0,00% | US$8.560 | - | 342.007.189 STAC |
| 1876 |  EOS TRUST EOST | US$0,000001130 | 0,00% | -9,04% | US$8.497 | - | 7.518.810.122 EOST |
| 1877 |  Klimatas KTS | US$0,01155 | -9,26% | -23,47% | US$8.351 | US$196,51 | 722.904 KTS |
| 1878 |  Cryptrust CTRT | US$0,000001233 | 175,76% | 105,63% | US$8.320 | US$0,06164 | 6.748.756.485 CTRT |
| 1879 |  ROIyal Coin ROCO | US$0,006940 | -4,82% | 11,08% | US$8.269 | US$7,50 | 1.191.483 ROCO |
| 1880 |  Coin2.1 C2 | US$0,0001052 | 0,00% | -76,33% | US$8.231 | - | 78.245.975 C2 |
| 1881 |  ParkByte PKB | US$0,001691 | -5,67% | -14,98% | US$8.054 | US$0,5946 | 4.764.026 PKB |
| 1882 |  SnodeCoin SND | US$0,0001864 | 0,00% | -23,57% | US$8.026 | - | 43.049.969 SND |
| 1883 |  SHPING SHPING | US$0,000006164 | 16,13% | 23,91% | US$7.933 | US$54,68 | 1.286.934.655 SHPING |
| 1884 |  Rupaya RUPX | US$0,0009215 | -5,63% | 3,75% | US$7.817 | US$137,67 | 8.483.235 RUPX |
| 1885 |  Acoin ACOIN | US$0,006354 | -5,67% | -18,38% | US$7.753 | US$4,50 | 1.220.085 ACOIN |
| 1886 |  Arqma ARQ | US$0,001894 | -10,61% | -11,49% | US$7.751 | US$5,66 | 4.093.454 ARQ |
| 1887 |  4NEW KWATT | US$0,0001254 | -4,56% | 0,82% | US$7.667 | - | 61.152.763 KWATT |
| 1888 |  GeyserCoin GSR | US$0,006357 | 0,85% | 31,83% | US$7.581 | US$92,54 | 1.192.507 GSR |
| 1889 |  Galactrum ORE | US$0,001400 | -1,52% | 19,26% | US$7.173 | US$2,24 | 5.124.807 ORE |
| 1890 |  BoostCoin BOST | US$0,0005989 | -3,08% | 1,31% | US$7.100 | - | 11.855.487 BOST |
| 1891 |  Blakecoin BLC | US$0,0002913 | -5,71% | 36,53% | US$7.037 | US$0,6556 | 24.156.146 BLC |
| 1892 |  Kora Network Token KNT | US$0,00002096 | -7,10% | -0,87% | US$7.034 | US$1,77 | 335.625.000 KNT |
| 1893 |  CPUchain CPU | US$0,0003841 | 24,23% | 23,39% | US$6.986 | US$4,20 | 18.186.650 CPU |
| 1894 |  Bitcoinus BITS | US$0,00000001984 | -4,83% | 19,27% | US$6.897 | US$407,28 | 347.574.541.555 BITS |
| 1895 |  Ccore CCO | US$0,004051 | -26,96% | -15,26% | US$6.886 | US$5,87 | 1.699.999 CCO |
| 1896 |  Aigang AIX | US$0,0002313 | 0,00% | 0,00% | US$6.771 | - | 29.274.567 AIX |
| 1897 |  Tracto TRCT | US$0,0002489 | 0,00% | 0,00% | US$6.700 | - | 26.913.041 TRCT |
| 1898 |  TajCoin TAJ | US$0,0004339 | 0,00% | -9,62% | US$6.641 | - | 15.303.684 TAJ |
| 1899 |  Peerguess GUESS | US$0,0001081 | 0,00% | 10,84% | US$6.542 | - | 60.537.668 GUESS |
| 1900 |  BunnyToken BUNNY | US$0,00002466 | -10,86% | -11,17% | US$6.521 | US$358,80 | 264.486.021 BUNNY |
Tabel di atas menampilkan halaman 38 dari total 50 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.