Data Historis Harga Kripto 22/03/2020
Daftar harga kripto yang direkam pada tanggal 22/03/2020, mencakup 2.464 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  BowsCoin BSC | US$0,0005812 | 0,00% | -0,99% | US$3.226 | - | 5.550.102 BSC |
| 1952 |  Cannation CNNC | US$0,001301 | 0,00% | 28,33% | US$3.223 | - | 2.476.893 CNNC |
| 1953 |  Crystal Clear CCT | US$0,0005522 | 0,00% | -5,90% | US$3.161 | - | 5.723.973 CCT |
| 1954 |  nDEX NDX | US$0,0000002096 | -0,66% | 53,20% | US$3.142 | US$11,32 | 14.990.087.251 NDX |
| 1955 |  Elliot Coin ELLI | US$0,0001166 | -5,63% | 337,56% | US$3.132 | US$162,74 | 26.853.012 ELLI |
| 1956 |  Atheios ATH | US$0,0001750 | -5,63% | -18,01% | US$3.069 | US$0,6185 | 17.543.150 ATH |
| 1957 |  MASTERNET MASH | US$0,00009616 | 1,94% | 8,50% | US$3.047 | US$173,63 | 31.686.740 MASH |
| 1958 |  Oceanlab OCL | US$0,00006313 | 13,52% | 91,70% | US$2.935 | US$0,5050 | 46.500.000 OCL |
| 1959 |  Eurocoin EUC | US$0,0002291 | 0,00% | -14,10% | US$2.845 | - | 12.416.554 EUC |
| 1960 |  Ragnarok RAGNA | US$0,0001750 | -43,38% | -33,84% | US$2.801 | US$0,0006999 | 16.011.281 RAGNA |
| 1961 |  Guider GDR | US$0,00001117 | -0,13% | -0,95% | US$2.782 | US$33,50 | 249.181.440 GDR |
| 1962 |  Veltor VLT | US$0,004854 | 0,00% | -52,79% | US$2.693 | - | 554.855 VLT |
| 1963 |  Simmitri SIM | US$0,00003722 | 0,00% | 0,00% | US$2.623 | - | 70.468.612 SIM |
| 1964 |  Apollon XAP | US$0,00001750 | -29,22% | -44,90% | US$2.600 | US$0,9225 | 148.585.276 XAP |
| 1965 |  Comet CMT | US$0,002850 | 0,00% | 18,44% | US$2.488 | - | 872.830 CMT |
| 1966 |  SONO SONO | US$0,001166 | -5,63% | -56,48% | US$2.432 | US$4,57 | 2.084.823 SONO |
| 1967 |  Quantis Network QUAN | US$0,00005832 | -5,63% | 8,48% | US$2.320 | US$8,61 | 39.779.347 QUAN |
| 1968 |  MiloCoin MILO | US$0,0002119 | 0,00% | -0,80% | US$2.287 | - | 10.789.954 MILO |
| 1969 |  Fintab FNTB | US$0,0008112 | -7,10% | -43,08% | US$2.255 | US$0,1260 | 2.779.387 FNTB |
| 1970 |  Dignity DIG | US$0,000004215 | -57,55% | 419,08% | US$2.205 | US$60,81 | 523.036.421 DIG |
| 1971 |  ALLUVA ALV | US$0,0002577 | -7,10% | -0,87% | US$2.191 | US$27,69 | 8.502.624 ALV |
| 1972 |  PLNcoin PLNC | US$0,0001251 | 1,24% | 17,28% | US$2.138 | - | 17.089.600 PLNC |
| 1973 |  Gratz GRAT | US$0,00006871 | -21,15% | -24,24% | US$2.130 | - | 31.000.000 GRAT |
| 1974 |  Akroma AKA | US$0,0001108 | -9,46% | -36,50% | US$2.125 | US$0,5051 | 19.177.485 AKA |
| 1975 |  HireGo HGO | US$0,0003261 | 0,00% | 0,00% | US$2.024 | - | 6.206.464 HGO |
| 1976 |  KAASO KAASO | US$0,00003078 | -56,16% | -31,40% | US$1.927 | US$292,76 | 62.600.000 KAASO |
| 1977 |  Eva Cash EVC | US$0,002133 | 1,80% | 32,34% | US$1.919 | US$47,02 | 900.000 EVC |
| 1978 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$1.891 | - | 1.091.424.001 XP |
| 1979 |  PosEx PEX | US$0,0007568 | 0,00% | -5,42% | US$1.857 | - | 2.453.240 PEX |
| 1980 |  Staker STR | US$0,001134 | -3,38% | 63,59% | US$1.711 | - | 1.507.815 STR |
| 1981 |  iBank IBANK | US$0,0003711 | 0,00% | -40,86% | US$1.680 | - | 4.526.324 IBANK |
| 1982 |  Nyerium NYEX | US$0,00006065 | -1,85% | -43,15% | US$1.619 | - | 26.691.449 NYEX |
| 1983 |  Iconic ICON | US$0,002578 | 0,00% | -1,36% | US$1.529 | - | 592.894 ICON |
| 1984 |  MoX MOX | US$0,0003025 | -2,09% | 10,77% | US$1.521 | - | 5.027.488 MOX |
| 1985 |  Phantomx PNX | US$0,00002916 | -19,09% | -59,93% | US$1.414 | US$2,04 | 48.495.525 PNX |
| 1986 |  Qbic QBIC | US$0,0003000 | 0,00% | 0,00% | US$1.405 | - | 4.684.176 QBIC |
| 1987 |  Secrets of Zurich SOZ | US$0,000001070 | 0,00% | 0,00% | US$1.383 | - | 1.292.000.000 SOZ |
| 1988 |  HollyWoodCoin HWC | US$0,00005832 | -5,63% | -9,35% | US$1.373 | US$49,07 | 23.537.666 HWC |
| 1989 |  Prime-XI PXI | US$0,00006164 | 0,00% | 16,11% | US$1.352 | - | 21.931.815 PXI |
| 1990 |  999 999 | US$0,000006194 | -6,64% | -47,59% | US$1.345 | US$35,11 | 217.101.154 999 |
| 1991 |  BROTHER BRAT | US$0,000008200 | 0,00% | 0,00% | US$1.312 | - | 160.000.000 BRAT |
| 1992 |  Cointorox OROX | US$0,0002341 | 0,00% | 119,41% | US$1.293 | - | 5.525.108 OROX |
| 1993 |  Mirai MRI | US$0,0003578 | -3,27% | -7,60% | US$1.228 | US$274,80 | 3.432.003 MRI |
| 1994 |  SocialCoin SOCC | US$0,0001167 | -5,61% | 117,18% | US$1.228 | US$11,83 | 10.518.425 SOCC |
| 1995 |  Wild Beast Block WBB | US$0,006537 | 0,00% | -18,34% | US$1.189 | - | 181.919 WBB |
| 1996 |  Decentralized Crypto Token DCTO | US$0,000001130 | 0,00% | -11,50% | US$1.122 | - | 993.067.232 DCTO |
| 1997 |  JavaScript Token JS | US$0,0001400 | 43,98% | 43,98% | US$1.119 | US$2,71 | 7.991.996 JS |
| 1998 |  LiteCoin Ultra LTCU | US$0,001049 | 0,00% | -1,69% | US$1.082 | - | 1.031.300 LTCU |
| 1999 |  Dash Green DASHG | US$0,0004491 | 12,06% | -36,00% | US$1.033 | US$2,54 | 2.300.683 DASHG |
| 2000 |  Lightpaycoin LPC | US$0,0001750 | 41,25% | -45,34% | US$1.014 | US$0,9376 | 5.793.754 LPC |
Tabel di atas menampilkan halaman 40 dari total 50 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.