Data Historis Harga Kripto 22/03/2020
Daftar harga kripto yang direkam pada tanggal 22/03/2020, mencakup 2.464 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.960 | - | 12.599 BITSILVER |
| 1802 |  BriaCoin BRIA | US$0,02000 | 0,00% | 100,00% | US$14.869 | - | 743.431 BRIA |
| 1803 |  Italo XTA | US$0,003808 | -10,19% | 8,00% | US$14.863 | US$50,37 | 3.903.627 XTA |
| 1804 |  Italian Lira ITL | US$0,0000005832 | -5,52% | 9,33% | US$14.580 | US$0,4079 | 24.999.999.998 ITL |
| 1805 |  Bitcoin Red BTCRED | US$0,0006886 | 0,00% | -34,99% | US$14.460 | - | 21.000.000 BTCRED |
| 1806 |  Ethouse HORSE | US$0,0002036 | 0,00% | -22,89% | US$14.381 | - | 70.632.222 HORSE |
| 1807 |  P2P Global Network P2PX | US$0,0003296 | -1,11% | 21,39% | US$14.362 | US$442,11 | 43.579.999 P2PX |
| 1808 |  IGToken IG | US$0,000003698 | -6,47% | -15,31% | US$14.302 | - | 3.867.046.088 IG |
| 1809 |  Knekted KNT | US$0,00001406 | 0,39% | -3,96% | US$14.061 | US$181,16 | 1.000.000.000 KNT |
| 1810 |  Bitcoin Adult BTAD | US$0,0003499 | 13,25% | -12,91% | US$13.860 | US$0,005361 | 39.609.705 BTAD |
| 1811 |  Elementrem ELE | US$0,0005247 | -5,67% | -1,36% | US$13.749 | - | 26.205.539 ELE |
| 1812 |  Kind Ads Token KIND | US$0,0003203 | -17,96% | -36,32% | US$13.526 | US$21,24 | 42.223.693 KIND |
| 1813 |  ZINC ZINC | US$0,002439 | 0,00% | -1,65% | US$13.304 | - | 5.455.578 ZINC |
| 1814 |  MarteXcoin MXT | US$0,003323 | -3,02% | -5,38% | US$13.166 | US$0,01683 | 3.962.124 MXT |
| 1815 |  EZOOW EZW | US$0,000001131 | 0,00% | -9,30% | US$13.069 | - | 11.551.907.115 EZW |
| 1816 |  Agrolot AGLT | US$0,0002000 | 0,00% | -32,80% | US$13.050 | US$47,20 | 65.251.539 AGLT |
| 1817 |  PureVidz VIDZ | US$0,0001041 | 0,00% | -35,70% | US$13.038 | - | 125.279.775 VIDZ |
| 1818 |  Garlicoin GRLC | US$0,0002333 | -24,50% | -27,12% | US$12.912 | US$0,5234 | 55.347.700 GRLC |
| 1819 |  Mainstream For The Underground MFTU | US$0,00001197 | 0,00% | 20,90% | US$12.868 | - | 1.075.139.615 MFTU |
| 1820 |  Titcoin TIT | US$0,0001925 | 0,00% | 19,33% | US$12.712 | - | 66.021.087 TIT |
| 1821 |  ZeusNetwork ZEUS | US$0,0000001809 | -2,44% | 13,02% | US$12.661 | - | 70.000.000.000 ZEUS |
| 1822 |  Digital Money Bits DMB | US$0,0001166 | -37,09% | 5,82% | US$12.384 | US$0,002566 | 106.173.958 DMB |
| 1823 |  MojoCoin MOJO | US$0,0009910 | -5,67% | 12,69% | US$12.167 | US$50,82 | 12.276.850 MOJO |
| 1824 |  Datarius Credit DTRC | US$0,00009493 | -5,67% | -36,08% | US$12.128 | US$28,54 | 127.756.071 DTRC |
| 1825 |  Havy HAVY | US$0,000001589 | 27,39% | 27,37% | US$12.040 | US$72,44 | 7.578.036.332 HAVY |
| 1826 |  Arion ARION | US$0,0009915 | -5,63% | 18,78% | US$11.999 | US$2,15 | 12.101.926 ARION |
| 1827 |  PayCoin XPY | US$0,0009853 | 0,00% | 8,61% | US$11.819 | - | 11.995.342 XPY |
| 1828 |  PostCoin POST | US$0,0007445 | 0,00% | -6,96% | US$11.814 | - | 15.868.233 POST |
| 1829 |  CyberFM CYFM | US$0,0000002306 | -4,11% | -79,58% | US$11.805 | - | 51.200.000.000 CYFM |
| 1830 |  ConnectJob CJT | US$0,0001042 | 0,00% | -34,03% | US$11.761 | - | 112.839.768 CJT |
| 1831 |  Daneel DAN | US$0,0005722 | 0,00% | -49,07% | US$11.582 | - | 20.242.358 DAN |
| 1832 |  Biotron BTRN | US$0,0001750 | -5,63% | 61,36% | US$11.542 | US$0,5208 | 65.965.771 BTRN |
| 1833 |  ICO OpenLedger ICOO | US$0,02475 | 0,00% | 0,00% | US$11.533 | - | 465.952 ICOO |
| 1834 |  Neural Protocol NRP | US$0,000001207 | 21,31% | 19,86% | US$11.467 | US$26,95 | 9.497.994.014 NRP |
| 1835 |  Onix ONX | US$0,0001061 | 0,00% | -0,59% | US$11.358 | - | 107.072.781 ONX |
| 1836 |  CrowdWiz WIZ | US$0,002600 | 0,00% | -3,56% | US$11.181 | - | 4.300.516 WIZ |
| 1837 |  ArbitrageCT ARCT | US$0,0001047 | 0,00% | 33,19% | US$10.959 | - | 104.655.777 ARCT |
| 1838 |  HYPNOXYS HYPX | US$0,0000005400 | 0,00% | 170,00% | US$10.761 | - | 19.928.534.801 HYPX |
| 1839 |  Spectiv SIG | US$0,00004709 | 2,56% | 21,93% | US$10.704 | - | 227.280.035 SIG |
| 1840 |  RPICoin RPI | US$0,00001166 | -37,08% | -20,10% | US$10.527 | US$3,42 | 902.483.053 RPI |
| 1841 |  GoldBlocks GB | US$0,0006733 | 0,00% | -54,84% | US$10.479 | - | 15.563.873 GB |
| 1842 |  SpreadCoin SPR | US$0,0009327 | 1,82% | -58,16% | US$10.409 | US$0,9327 | 11.159.260 SPR |
| 1843 |  Origami ORI | US$0,002462 | 0,00% | 0,00% | US$10.406 | - | 4.225.879 ORI |
| 1844 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 1845 |  EthereumX ETX | US$0,0001166 | -5,63% | -15,61% | US$10.174 | US$6,80 | 87.225.579 ETX |
| 1846 |  GoPower GPT | US$0,0001245 | -13,96% | -11,88% | US$10.114 | US$131,14 | 81.227.046 GPT |
| 1847 |  SCRIV NETWORK SCRIV | US$0,0004082 | -5,24% | 53,06% | US$10.102 | US$15,00 | 24.744.362 SCRIV |
| 1848 |  Provoco Token VOCO | US$0,00000001004 | 0,00% | 0,17% | US$10.032 | - | 999.375.710.075 VOCO |
| 1849 |  BitcoiNote BTCN | US$0,0008748 | -21,36% | -11,10% | US$9.936 | US$0,9334 | 11.358.051 BTCN |
| 1850 |  YENTEN YTN | US$0,0004074 | 9,87% | 6,21% | US$9.920 | US$2,44 | 24.350.077 YTN |
Tabel di atas menampilkan halaman 37 dari total 50 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.