Data Historis Harga Kripto 22/03/2020
Daftar harga kripto yang direkam pada tanggal 22/03/2020, mencakup 2.464 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Gravity GZRO | US$0,00005994 | -3,00% | 12,37% | US$82.801 | - | 1.381.305.824 GZRO |
| 1552 |  TrumpCoin TRUMP | US$0,01252 | -7,92% | 75,79% | US$82.663 | US$363,14 | 6.604.387 TRUMP |
| 1553 |  BitSend BSD | US$0,003090 | -8,51% | 8,40% | US$82.250 | US$61,46 | 26.620.925 BSD |
| 1554 |  Litecoin Plus LCP | US$0,02967 | -8,25% | 8,62% | US$81.669 | US$2,48 | 2.752.341 LCP |
| 1555 |  CDX Network CDX | US$0,002508 | -3,37% | 74,11% | US$81.619 | US$154,43 | 32.546.000 CDX |
| 1556 |  Deutsche eMark DEM | US$0,001516 | -33,71% | -9,06% | US$81.322 | US$74,06 | 53.653.541 DEM |
| 1557 |  Devery EVE | US$0,001276 | 0,00% | 16,76% | US$80.299 | - | 62.917.175 EVE |
| 1558 |  OLXA OLXA | US$0,00005832 | -5,63% | 9,33% | US$79.283 | US$5,05 | 1.359.419.210 OLXA |
| 1559 |  Ignition IC | US$0,06069 | -13,26% | 88,57% | US$77.302 | US$4,63 | 1.273.737 IC |
| 1560 |  Bitcoin Token BTCT | US$0,01057 | -16,60% | -1,27% | US$77.178 | US$475,54 | 7.299.002 BTCT |
| 1561 |  Bitcoin Interest BCI | US$0,004152 | -21,52% | -13,24% | US$76.102 | US$4,35 | 18.326.892 BCI |
| 1562 |  Bitradio BRO | US$0,008865 | -5,00% | 5,02% | US$75.270 | US$1,34 | 8.490.922 BRO |
| 1563 |  Bankcoin B@ | US$0,007312 | 0,00% | -36,43% | US$75.254 | - | 10.291.781 B@ |
| 1564 |  CYBR Token CYBR | US$0,002011 | -0,18% | -60,92% | US$75.224 | US$24,68 | 37.410.463 CYBR |
| 1565 |  WOLLO WLO | US$0,001744 | -29,00% | -36,68% | US$75.071 | US$239,13 | 43.057.496 WLO |
| 1566 |  Infinitus Token INF | US$0,005482 | -1,07% | -11,05% | US$74.475 | US$88,09 | 13.585.240 INF |
| 1567 |  Menlo One ONE | US$0,0002452 | -7,53% | -41,35% | US$73.659 | US$47,65 | 300.404.658 ONE |
| 1568 |  Verify CRED | US$0,005453 | 0,00% | 25,12% | US$73.659 | - | 13.508.864 CRED |
| 1569 |  PoSW Coin POSW | US$0,001666 | 0,00% | -19,50% | US$73.451 | - | 44.100.000 POSW |
| 1570 |  Limitless VIP VIP | US$0,00005830 | -5,67% | 9,28% | US$73.442 | US$0,0006406 | 1.259.816.434 VIP |
| 1571 |  CryptoCarbon CCRB | US$0,002915 | -9,11% | 11,48% | US$71.968 | US$143,81 | 24.690.718 CCRB |
| 1572 |  Atonomi ATMI | US$0,0001457 | -23,90% | -3,53% | US$71.776 | US$25,87 | 492.730.725 ATMI |
| 1573 |  Plus-Coin NPLC | US$0,0001504 | -6,74% | -8,43% | US$70.685 | US$1,41 | 469.946.471 NPLC |
| 1574 |  Elcoin EL | US$0,006296 | 54,35% | 116,36% | US$70.571 | US$291,39 | 11.208.967 EL |
| 1575 |  Oxycoin OXY | US$0,00007516 | 0,00% | -12,56% | US$70.039 | - | 931.894.857 OXY |
| 1576 |  WIZBL WBL | US$0,0004666 | 7,86% | 49,90% | US$69.985 | US$22,99 | 150.000.000 WBL |
| 1577 |  Voise VOISE | US$0,0001266 | 0,00% | -17,91% | US$69.564 | - | 549.336.806 VOISE |
| 1578 |  Synergy SNRG | US$0,01414 | 0,00% | -11,07% | US$69.239 | - | 4.897.672 SNRG |
| 1579 |  MyBit MYB | US$0,0004495 | -6,78% | 7,53% | US$69.180 | US$59,35 | 153.907.200 MYB |
| 1580 |  Graft GRFT | US$0,0001166 | -28,76% | -27,12% | US$68.992 | US$8,78 | 591.481.833 GRFT |
| 1581 |  AdHive ADH | US$0,0005215 | -7,75% | -0,80% | US$68.509 | US$0,3264 | 131.376.614 ADH |
| 1582 |  Beacon BECN | US$0,05564 | -4,13% | 5,93% | US$67.011 | US$10,51 | 1.204.279 BECN |
| 1583 |  Pesetacoin PTC | US$0,0004722 | -5,66% | -32,46% | US$66.450 | US$1,00 | 140.726.949 PTC |
| 1584 |  Version V | US$0,0001061 | 0,00% | -0,66% | US$66.174 | - | 623.633.198 V |
| 1585 |  TRAXIA TM2 | US$0,0002013 | 20,95% | 133,60% | US$65.786 | US$1,15 | 326.820.714 TM2 |
| 1586 |  Narrative NRVE | US$0,0007959 | 0,00% | 34,03% | US$65.605 | - | 82.428.004 NRVE |
| 1587 |  Coinchase Token CCH | US$0,00004099 | 0,00% | 0,00% | US$65.365 | - | 1.594.527.406 CCH |
| 1588 |  SRCOIN SRCOIN | US$0,00001288 | 0,00% | 15,37% | US$65.079 | - | 5.052.048.084 SRCOIN |
| 1589 |  Bitcloud BTDX | US$0,001982 | -5,67% | 12,59% | US$64.928 | US$0,04162 | 32.758.019 BTDX |
| 1590 |  Coin Lion LION | US$0,002008 | 0,00% | -8,84% | US$64.696 | - | 32.226.096 LION |
| 1591 |  Alpha Token A | US$0,002193 | -25,67% | -64,05% | US$64.605 | US$307,26 | 29.466.137 A |
| 1592 |  EveriToken EVT | US$0,002898 | 188,60% | 7,12% | US$64.496 | US$101,03 | 22.253.407 EVT |
| 1593 |  PopularCoin POP | US$0,00001572 | 49,69% | 15,32% | US$62.931 | US$0,4581 | 4.002.132.892 POP |
| 1594 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$62.561 | - | 4.284.504 CPC |
| 1595 |  RightMesh RMESH | US$0,0008482 | -7,10% | -0,87% | US$60.345 | US$37,97 | 71.148.517 RMESH |
| 1596 |  Pakcoin PAK | US$0,0008789 | -5,19% | 8,58% | US$60.285 | US$1,12 | 68.594.750 PAK |
| 1597 |  Bitstar BITS | US$0,002836 | 0,00% | -32,94% | US$59.921 | - | 21.128.154 BITS |
| 1598 |  ClearPoll POLL | US$0,008515 | -5,63% | 7,12% | US$59.604 | US$0,7145 | 6.999.991 POLL |
| 1599 |  TENA TENA | US$0,02216 | -10,52% | -4,13% | US$59.229 | US$5,10 | 2.672.526 TENA |
| 1600 |  PYRO Network PYRO | US$0,00006886 | -2,82% | -1,64% | US$59.170 | US$125,05 | 859.330.996 PYRO |
Tabel di atas menampilkan halaman 32 dari total 50 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.