Data Historis Harga Kripto 22/03/2020
Daftar harga kripto yang direkam pada tanggal 22/03/2020, mencakup 2.464 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  TaaS TAAS | US$0,3352 | -17,17% | -5,18% | US$2.730.783 | US$158,34 | 8.146.001 TAAS |
| 1202 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1203 |  Flash FLASH | US$0,002799 | 1,49% | 39,52% | US$2.519.473 | US$41,48 | 900.000.000 FLASH |
| 1204 |  Digital Asset Guarantee Token DAGT | US$0,07474 | -5,43% | 10,20% | US$2.473.772 | - | 33.100.000 DAGT |
| 1205 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 1206 |  Vipstar Coin VIPS | US$0,00004711 | 0,61% | 27,50% | US$2.302.355 | - | 48.870.352.722 VIPS |
| 1207 |  CUTcoin CUT | US$0,02520 | 0,00% | 15,41% | US$2.288.969 | - | 90.826.142 CUT |
| 1208 |  Ondori RSTR | US$0,00005832 | -5,63% | -2,31% | US$2.202.606 | US$10,48 | 37.766.847.790 RSTR |
| 1209 |  Mooncoin MOON | US$0,000009477 | -55,92% | -57,12% | US$2.147.376 | US$270,06 | 226.596.239.271 MOON |
| 1210 |  Darico Ecosystem Coin DEC | US$0,03388 | -7,09% | -1,27% | US$2.134.460 | US$32,45 | 63.006.342 DEC |
| 1211 |  Etheroll DICE | US$0,2913 | 0,00% | 17,12% | US$2.039.567 | - | 7.001.623 DICE |
| 1212 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 1213 |  qiibee QBX | US$0,003050 | 0,00% | 46,71% | US$1.862.737 | - | 610.660.661 QBX |
| 1214 |  Noku NOKU | US$0,07695 | -5,23% | 69,46% | US$1.829.606 | US$348,65 | 23.777.028 NOKU |
| 1215 |  Amoveo VEO | US$26,64 | 4,85% | -11,62% | US$1.812.082 | US$2,62 | 68.033 VEO |
| 1216 |  Sealchain SEAL | US$0,009718 | 0,00% | 0,00% | US$1.805.650 | - | 185.813.492 SEAL |
| 1217 |  Global Cryptocurrency GCC | US$0,001400 | -1,52% | -2,82% | US$1.774.105 | US$78,79 | 1.267.482.828 GCC |
| 1218 |  MintCoin MINT | US$0,00007062 | -4,77% | 9,03% | US$1.761.694 | - | 24.947.260.808 MINT |
| 1219 |  ALQO XLQ | US$0,02607 | -9,28% | 50,51% | US$1.685.770 | US$313,20 | 64.664.324 XLQ |
| 1220 |  AMLT AMLT | US$0,006656 | -5,34% | 41,29% | US$1.659.196 | US$101,31 | 249.286.851 AMLT |
| 1221 |  bitUSD BITUSD | US$0,7159 | -0,11% | 16,42% | US$1.539.105 | - | 2.149.780 BITUSD |
| 1222 |  ECC ECC | US$0,00006043 | -2,21% | 13,28% | US$1.510.768 | - | 25.000.000.000 ECC |
| 1223 |  LoyalCoin LYL | US$0,0002766 | 0,00% | 0,00% | US$1.481.057 | - | 5.353.626.190 LYL |
| 1224 |  1SG 1SG | US$0,6598 | 0,00% | 1,80% | US$1.458.487 | - | 2.210.344 1SG |
| 1225 |  Winding Tree LIF | US$0,06545 | -4,78% | -16,80% | US$1.410.437 | - | 21.549.227 LIF |
| 1226 |  HoryouToken HYT | US$0,001219 | 0,00% | 66,86% | US$1.328.201 | - | 1.089.498.010 HYT |
| 1227 |  Cryptopay CPAY | US$0,01911 | 5,91% | 19,39% | US$1.306.559 | US$48,54 | 68.364.578 CPAY |
| 1228 |  Effect.AI EFX | US$0,005157 | 0,00% | -4,59% | US$1.300.481 | - | 252.168.527 EFX |
| 1229 |  Winco WCO | US$0,002683 | 28,38% | 9,05% | US$1.289.022 | US$2,74 | 480.481.178 WCO |
| 1230 |  Sense SENSE | US$0,002425 | -3,26% | 2,87% | US$1.233.715 | - | 508.816.362 SENSE |
| 1231 |  IPChain IPC | US$0,01500 | 0,00% | -0,13% | US$1.203.180 | - | 80.227.227 IPC |
| 1232 |  OVCODE OVC | US$0,02670 | 0,00% | 0,00% | US$1.171.720 | - | 43.879.415 OVC |
| 1233 |  COS COS | US$0,005904 | 0,00% | 0,00% | US$1.164.194 | - | 197.175.803 COS |
| 1234 |  Trade Token X TIOX | US$0,01350 | -4,09% | -14,60% | US$1.150.643 | US$51,65 | 85.223.647 TIOX |
| 1235 |  Grid+ GRID | US$0,02917 | -6,98% | 12,00% | US$1.144.437 | US$34,93 | 39.236.491 GRID |
| 1236 |  Bean Cash BITB | US$0,0003211 | 0,00% | 0,00% | US$1.132.417 | - | 3.526.584.000 BITB |
| 1237 |  Unikoin Gold UKG | US$0,007420 | -6,89% | 26,88% | US$1.097.077 | US$383,13 | 147.847.371 UKG |
| 1238 |  Beaxy BXY | US$0,004653 | -10,37% | -61,38% | US$1.068.284 | US$203,94 | 229.609.528 BXY |
| 1239 |  eBitcoin EBTC | US$0,05412 | 1,96% | -80,59% | US$1.022.625 | - | 18.897.126 EBTC |
| 1240 |  ParkinGo GOT | US$0,05546 | -1,33% | -18,37% | US$982.206 | US$252,38 | 17.709.945 GOT |
| 1241 |  Cryptocean CRON | US$0,1484 | -8,13% | -5,24% | US$960.060 | US$334,52 | 6.469.244 CRON |
| 1242 |  Starta STA | US$0,1902 | 0,00% | 0,00% | US$950.004 | - | 4.995.565 STA |
| 1243 |  ShipChain SHIP | US$0,003616 | 2,95% | -11,21% | US$944.509 | US$15,82 | 261.209.067 SHIP |
| 1244 |  Vetri VLD | US$0,003180 | 1,35% | 37,09% | US$925.817 | US$32,86 | 291.110.100 VLD |
| 1245 |  PetroDollar XPD | US$0,01441 | 0,00% | 24,80% | US$922.193 | - | 63.993.275 XPD |
| 1246 |  Typerium TYPE | US$0,0005667 | -0,54% | 139,34% | US$918.413 | - | 1.620.528.102 TYPE |
| 1247 |  Spectre.ai Utility Token SXUT | US$0,03685 | 0,00% | 0,00% | US$903.809 | - | 24.529.558 SXUT |
| 1248 |  Auroracoin AUR | US$0,04985 | -29,85% | 34,66% | US$901.194 | US$284,85 | 18.078.320 AUR |
| 1249 |  Maecenas ART | US$0,01516 | -4,28% | 21,57% | US$900.150 | US$8,22 | 59.362.990 ART |
| 1250 |  Nuggets NUG | US$0,0005178 | -8,83% | -24,30% | US$893.064 | US$20,41 | 1.724.830.450 NUG |
Tabel di atas menampilkan halaman 25 dari total 50 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.