Data Historis Harga Kripto 22/03/2020
Daftar harga kripto yang direkam pada tanggal 22/03/2020, mencakup 2.464 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Birake BIR | US$0,001976 | -3,63% | -7,77% | US$167.985 | US$9.856,87 | 85.017.684 BIR |
| 1002 |  Sentinel Chain SENC | US$0,0008495 | 0,65% | -5,78% | US$167.578 | US$732,00 | 197.269.666 SENC |
| 1003 |  Bigbom BBO | US$0,0004954 | -4,57% | 49,82% | US$166.444 | US$127.577 | 335.947.891 BBO |
| 1004 |  CoinFi COFI | US$0,0008313 | -15,12% | 3,35% | US$166.347 | US$13.937,64 | 200.092.822 COFI |
| 1005 |  CrypticCoin CRYP | US$0,00006327 | -0,41% | -80,19% | US$161.330 | US$829,42 | 2.549.994.072 CRYP |
| 1006 |  SWYFT SWYFTT | US$0,2252 | -3,32% | -30,90% | US$157.701 | US$45.745,33 | 700.423 SWYFTT |
| 1007 |  DopeCoin DOPE | US$0,001341 | -4,12% | 9,42% | US$156.666 | US$2.039,18 | 116.845.228 DOPE |
| 1008 |  MinexCoin MNX | US$0,02480 | -7,48% | -5,67% | US$156.365 | US$26.681,58 | 6.304.573 MNX |
| 1009 |  SoMee.Social ONG | US$0,001807 | -1,24% | 6,22% | US$155.590 | US$997,10 | 86.103.281 ONG |
| 1010 |  IQ.cash IQ | US$0,03942 | -9,15% | 64,04% | US$153.575 | US$741,71 | 3.896.163 IQ |
| 1011 |  HashNet BitEco HNB | US$0,005157 | 4,11% | 0,47% | US$152.852 | US$33.040,44 | 29.640.456 HNB |
| 1012 |  HEROcoin PLAY | US$0,0008127 | -16,33% | -15,44% | US$152.714 | US$2.386,59 | 187.919.120 PLAY |
| 1013 |  GoByte GBX | US$0,02095 | -5,34% | -14,59% | US$150.491 | US$8.019,75 | 7.183.979 GBX |
| 1014 |  Zeusshield ZSC | US$0,0001286 | -4,12% | 13,37% | US$150.440 | US$32.787,21 | 1.169.566.883 ZSC |
| 1015 |  smARTOFGIVING AOG | US$0,001983 | -4,60% | 68,96% | US$147.606 | US$5.776,25 | 74.438.778 AOG |
| 1016 |  Bitblocks BBK | US$0,0006618 | -22,71% | -14,34% | US$147.216 | US$9.541,28 | 222.439.956 BBK |
| 1017 |  ZCore ZCR | US$0,02192 | 6,45% | 34,09% | US$146.753 | US$763,21 | 6.695.802 ZCR |
| 1018 |  SophiaTX SPHTX | US$0,0004322 | -13,70% | 28,10% | US$143.019 | US$5.810,28 | 330.877.003 SPHTX |
| 1019 |  Dynamite DYNMT | US$0,3683 | -9,30% | 9,00% | US$136.985 | US$107.538 | 371.894 DYNMT |
| 1020 |  GoNetwork GOT | US$0,001883 | -6,92% | -7,93% | US$135.582 | US$6.177.391 | 71.994.620 GOT |
| 1021 |  ebakus EBK | US$0,001479 | -5,84% | -40,02% | US$134.769 | US$5.907,99 | 91.137.865 EBK |
| 1022 |  HOQU HQX | US$0,0007955 | -20,72% | -14,52% | US$134.552 | US$7.696,46 | 169.144.018 HQX |
| 1023 |  MMOCoin MMO | US$0,002193 | 1,49% | -10,94% | US$133.637 | US$2.216,00 | 60.927.804 MMO |
| 1024 |  Artis Turba ARTIS | US$0,004498 | 3,72% | 4,71% | US$131.013 | US$2.993,06 | 29.130.008 ARTIS |
| 1025 |  Blockpass PASS | US$0,0007443 | -10,67% | -18,75% | US$124.461 | US$1.729,58 | 167.223.762 PASS |
| 1026 |  Bethereum BETHER | US$0,0002209 | 15,30% | 18,01% | US$121.566 | US$2.739,69 | 550.403.203 BETHER |
| 1027 |  Essentia ESS | US$0,0001386 | -8,11% | -27,26% | US$121.445 | US$3.191,85 | 875.941.362 ESS |
| 1028 |  Sharder SS | US$0,0004232 | -6,50% | -14,72% | US$119.894 | US$9.988,17 | 283.282.765 SS |
| 1029 |  Business Credit Substitute BCS | US$0,06700 | -4,21% | -9,35% | US$118.964 | US$20.042,58 | 1.775.711 BCS |
| 1030 |  CoinUs CNUS | US$0,0003425 | -7,17% | -31,00% | US$116.440 | US$1.545,64 | 340.000.000 CNUS |
| 1031 |  Bezop BEZ | US$0,002068 | -8,75% | 6,96% | US$115.135 | US$913,28 | 55.685.931 BEZ |
| 1032 |  Privatix PRIX | US$0,1035 | -8,45% | -12,95% | US$113.551 | US$2.620,95 | 1.096.900 PRIX |
| 1033 |  Grimm XGM | US$0,003784 | -11,75% | -3,30% | US$112.635 | US$548,45 | 29.764.700 XGM |
| 1034 |  PutinCoin PUT | US$0,0001067 | 72,69% | 0,04% | US$111.713 | US$628,81 | 1.046.794.519 PUT |
| 1035 |  RealChain RCT | US$0,0002222 | -10,94% | -11,45% | US$111.306 | US$5.173,50 | 501.020.691 RCT |
| 1036 |  Crowd Machine CMCT | US$0,0002332 | -4,48% | 14,41% | US$109.633 | US$3.279,14 | 470.164.800 CMCT |
| 1037 |  SnapCoin SNPC | US$0,0002318 | 18,95% | -58,47% | US$108.382 | US$3.088,91 | 467.639.448 SNPC |
| 1038 |  VisionX VNX | US$0,00002741 | -11,07% | -5,66% | US$106.903 | US$504,78 | 3.900.000.000 VNX |
| 1039 |  Yocoin YOC | US$0,0002887 | -5,68% | 55,72% | US$106.731 | US$622,05 | 369.659.255 YOC |
| 1040 |  TEAM (TokenStars) TEAM | US$0,008918 | 14,24% | 22,19% | US$105.655 | US$971,07 | 11.847.457 TEAM |
| 1041 |  Bounty0x BNTY | US$0,0004468 | -20,21% | -22,94% | US$103.977 | US$555,05 | 232.720.097 BNTY |
| 1042 |  Veros VRS | US$0,08475 | -8,37% | -9,56% | US$103.959 | US$16.559,02 | 1.226.651 VRS |
| 1043 |  Birdchain BIRD | US$0,0006461 | -5,88% | -15,97% | US$103.367 | US$10.215,51 | 159.986.160 BIRD |
| 1044 |  GravityCoin GXX | US$0,03001 | -6,89% | 40,15% | US$102.720 | US$1.885,78 | 3.422.841 GXX |
| 1045 |  DOWCOIN DOW | US$0,008643 | -26,80% | -0,83% | US$102.379 | US$1.240,68 | 11.845.266 DOW |
| 1046 |  EUNO EUNO | US$0,003091 | -10,99% | -7,67% | US$101.876 | US$3.924,11 | 32.959.442 EUNO |
| 1047 |  Bonpay BON | US$0,008923 | 34,33% | 29,19% | US$100.745 | US$1.395,04 | 11.290.301 BON |
| 1048 |  Decentralized Machine Learning DML | US$0,0003659 | -7,12% | -0,89% | US$99.868 | US$9.411,61 | 272.937.007 DML |
| 1049 |  TrueDeck TDP | US$0,003231 | 38,10% | 15,33% | US$99.233 | US$14.481,10 | 30.717.516 TDP |
| 1050 |  Jarvis+ JAR | US$0,001027 | -8,79% | 0,04% | US$98.524 | US$28.009,92 | 95.902.023 JAR |
Tabel di atas menampilkan halaman 21 dari total 50 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.