Data Historis Harga Kripto 22/03/2020
Daftar harga kripto yang direkam pada tanggal 22/03/2020, mencakup 2.464 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  BitcoinZ BTCZ | US$0,00005760 | -7,37% | 0,02% | US$379.440 | US$18.866,07 | 6.587.810.219 BTCZ |
| 902 |  Safe Haven SHA | US$0,0001244 | -18,61% | -22,41% | US$373.991 | US$1.367,96 | 3.005.855.396 SHA |
| 903 |  LCX LCX | US$0,0009059 | -24,85% | 7,42% | US$370.905 | US$3.642,78 | 409.410.945 LCX |
| 904 |  TurtleNetwork TN | US$0,004135 | -3,16% | -19,91% | US$365.295 | US$49.502,47 | 88.335.911 TN |
| 905 |  1X2 COIN 1X2 | US$0,07735 | -8,56% | 1,50% | US$363.871 | US$5.955,04 | 4.704.007 1X2 |
| 906 |  QuadrantProtocol EQUAD | US$0,001014 | -5,40% | -0,79% | US$362.934 | US$141.122 | 358.025.330 EQUAD |
| 907 |  Rate3 RTE | US$0,0003988 | -5,39% | 9,82% | US$354.715 | US$44.815,61 | 889.382.388 RTE |
| 908 |  GAMB GMB | US$0,00009129 | -6,73% | -3,08% | US$351.763 | US$88.790,58 | 3.853.249.989 GMB |
| 909 |  Optimal Shelf Availability Token OSA | US$0,0002508 | -17,63% | -1,18% | US$348.533 | US$569,04 | 1.389.796.615 OSA |
| 910 |  GeoCoin GEO | US$0,1081 | -7,22% | 6,21% | US$343.939 | US$717,64 | 3.180.551 GEO |
| 911 |  BiblePay BBP | US$0,0001620 | -11,86% | -2,66% | US$343.196 | US$3.747,34 | 2.118.649.453 BBP |
| 912 |  Novacoin NVC | US$0,1453 | -17,03% | -16,51% | US$339.289 | US$735,52 | 2.335.757 NVC |
| 913 |  Almeela KZE | US$0,08988 | -0,18% | 18,26% | US$335.544 | US$555,33 | 3.733.419 KZE |
| 914 |  Qbao QBT | US$0,005091 | -0,37% | 15,32% | US$332.733 | US$4.165,32 | 65.351.403 QBT |
| 915 |  Autonio NIO | US$0,003095 | 92,38% | 359,12% | US$329.486 | US$705,17 | 106.460.010 NIO |
| 916 |  Bob's Repair BOB | US$0,001752 | -8,29% | 25,23% | US$321.786 | US$293.184 | 183.640.758 BOB |
| 917 |  Crypto Sports CSPN | US$0,1220 | -0,18% | -25,28% | US$320.135 | US$9.819,83 | 2.623.172 CSPN |
| 918 |  Solaris XLR | US$0,1733 | 18,80% | 22,61% | US$315.088 | US$8.384,09 | 1.818.457 XLR |
| 919 |  COVA COVA | US$0,0001262 | -8,49% | -1,67% | US$314.909 | US$483.734 | 2.496.011.000 COVA |
| 920 |  CoTrader COT | US$0,00001983 | -16,99% | -0,50% | US$311.869 | US$18.984,73 | 15.728.056.896 COT |
| 921 |  AICHAIN AIT | US$0,0005815 | -5,70% | 9,16% | US$311.134 | US$28.257,53 | 535.067.071 AIT |
| 922 |  AidCoin AID | US$0,006768 | -13,47% | 31,09% | US$308.933 | US$6.103,83 | 45.647.599 AID |
| 923 |  Conceal CCX | US$0,04514 | -1,91% | -5,13% | US$307.468 | US$50.930,52 | 6.811.924 CCX |
| 924 |  Internxt INXT | US$0,4863 | -37,52% | -22,56% | US$306.204 | US$23.957,16 | 629.610 INXT |
| 925 |  Banca BANCA | US$0,00001704 | -7,22% | 1,63% | US$305.547 | US$5.108,96 | 17.926.481.684 BANCA |
| 926 |  Eureka Coin ERK | US$0,004583 | 28,07% | 12,41% | US$304.488 | US$24.266,58 | 66.445.379 ERK |
| 927 |  Bitcoin Plus XBC | US$2,18 | 4,46% | 10,69% | US$300.007 | US$16.515,75 | 137.663 XBC |
| 928 |  Cubiex CBIX | US$0,005493 | -8,91% | 130,44% | US$298.938 | US$962,71 | 54.425.173 CBIX |
| 929 |  Banano BAN | US$0,0002948 | -10,14% | -1,25% | US$297.593 | US$1.538,32 | 1.009.489.586 BAN |
| 930 |  MESG MESG | US$0,004615 | -18,19% | -16,07% | US$293.851 | US$675.111 | 63.675.185 MESG |
| 931 |  Matryx MTX | US$0,01262 | -14,07% | 3,31% | US$293.063 | US$52.790,64 | 23.224.303 MTX |
| 932 |  FansTime FTI | US$0,0001025 | -5,94% | -7,09% | US$292.182 | US$24.927,74 | 2.850.000.000 FTI |
| 933 |  TrueFeedBack TFB | US$0,0001351 | -1,79% | -24,12% | US$290.028 | US$29.584,80 | 2.146.615.350 TFB |
| 934 |  Alphacat ACAT | US$0,0001038 | -4,34% | -28,55% | US$289.533 | US$18.758,98 | 2.790.428.084 ACAT |
| 935 |  0xcert ZXC | US$0,0008434 | -18,31% | -16,44% | US$288.894 | US$45.695,79 | 342.526.335 ZXC |
| 936 |  Maincoin MNC | US$0,0009674 | 1,87% | -2,21% | US$287.477 | US$1.471,24 | 297.165.258 MNC |
| 937 |  Mercury MER | US$0,002858 | -21,68% | -16,26% | US$285.752 | US$2.868,08 | 100.000.000 MER |
| 938 |  Auxilium AUX | US$0,002459 | 4,60% | 47,43% | US$285.715 | US$4.414,64 | 116.172.598 AUX |
| 939 |  Aryacoin AYA | US$0,002229 | -5,08% | 7,51% | US$284.877 | US$12.867,37 | 127.790.808 AYA |
| 940 |  Vodi X VDX | US$0,0005321 | -0,73% | 4,03% | US$284.337 | US$2.839,83 | 534.406.210 VDX |
| 941 |  Coineal Token NEAL | US$0,0009574 | -2,27% | -6,72% | US$284.166 | US$12.647,51 | 296.803.977 NEAL |
| 942 |  HBZ coin HBZ | US$0,0002873 | -4,45% | 19,66% | US$281.245 | US$16.542,54 | 978.845.690 HBZ |
| 943 |  Flixxo FLIXX | US$0,003330 | -19,94% | -5,39% | US$280.815 | US$1.266,23 | 84.323.675 FLIXX |
| 944 |  Playkey PKT | US$0,02001 | -4,58% | 5,53% | US$278.520 | US$12.719,15 | 13.921.512 PKT |
| 945 |  Lobstex LOBS | US$0,01469 | -6,98% | 11,60% | US$277.338 | US$103.869 | 18.884.884 LOBS |
| 946 |  EvenCoin EVN | US$0,008872 | -12,24% | -18,96% | US$277.229 | US$363.740 | 31.247.621 EVN |
| 947 |  EBCoin EBC | US$0,00005923 | -4,96% | 9,21% | US$271.602 | US$1.592,02 | 4.585.368.086 EBC |
| 948 |  TraDove B2BCoin BBC | US$0,0005431 | -1,84% | -10,55% | US$271.529 | US$2.382,13 | 500.000.000 BBC |
| 949 |  Howdoo UDOO | US$0,002767 | -6,46% | -4,76% | US$270.671 | US$16.548,08 | 97.821.309 UDOO |
| 950 |  NeuroChain NCC | US$0,0006297 | -9,33% | 6,58% | US$269.882 | US$13.217,24 | 428.576.211 NCC |
Tabel di atas menampilkan halaman 19 dari total 50 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.