Data Historis Harga Kripto 22/03/2020
Daftar harga kripto yang direkam pada tanggal 22/03/2020, mencakup 2.464 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Bitrue Coin BTR | US$0,01723 | -2,76% | -7,62% | US$1.161.459 | US$255.866 | 67.396.120 BTR |
| 702 |  Wings WINGS | US$0,01194 | 1,97% | 16,00% | US$1.161.157 | US$43.503,76 | 97.259.412 WINGS |
| 703 |  Sentinel SENT | US$0,0005782 | -3,58% | 3,63% | US$1.156.323 | US$20.944,61 | 1.999.969.999 SENT |
| 704 |  Pivot Token PVT | US$0,0002241 | -10,67% | 9,53% | US$1.150.708 | US$158.474 | 5.135.200.000 PVT |
| 705 |  Insights Network INSTAR | US$0,007858 | -4,55% | 24,81% | US$1.140.270 | US$672,22 | 145.103.887 INSTAR |
| 706 |  Dropil DROP | US$0,00004989 | -1,82% | 13,60% | US$1.135.969 | US$42.351,36 | 22.768.083.428 DROP |
| 707 |  PotCoin POT | US$0,005067 | 3,80% | 5,54% | US$1.132.400 | US$1.932,55 | 223.477.757 POT |
| 708 |  Databroker DTX | US$0,01470 | -11,36% | -19,76% | US$1.131.426 | US$6.344,64 | 76.968.572 DTX |
| 709 |  TrueFlip TFL | US$0,1806 | 16,51% | 17,72% | US$1.127.984 | US$2.131,15 | 6.247.267 TFL |
| 710 |  PayPie PPP | US$0,01364 | -8,09% | -20,41% | US$1.125.374 | US$2.416,70 | 82.500.000 PPP |
| 711 |  Coinsbit Token CNB | US$0,0008448 | -5,66% | -4,34% | US$1.124.594 | US$45.512,73 | 1.331.266.628 CNB |
| 712 |  Vexanium VEX | US$0,001586 | -4,06% | -8,87% | US$1.116.286 | US$57.901,49 | 703.869.976 VEX |
| 713 |  BitNewChain BTN | US$0,006106 | -5,98% | -8,73% | US$1.097.340 | US$1.727,96 | 179.701.795 BTN |
| 714 |  Stealth XST | US$0,03120 | -5,24% | 16,12% | US$1.097.026 | US$6.444,71 | 35.163.429 XST |
| 715 |  Peerplays PPY | US$0,2437 | -4,43% | 33,92% | US$1.096.984 | US$99.469,72 | 4.501.541 PPY |
| 716 |  BetProtocol BEPRO | US$0,0006527 | -6,56% | -24,97% | US$1.093.339 | US$50.211,10 | 1.675.000.000 BEPRO |
| 717 |  NOIA Network NOIA | US$0,004534 | -9,86% | -0,79% | US$1.090.835 | US$20.404,71 | 240.615.938 NOIA |
| 718 |  Tolar TOL | US$0,004312 | -7,17% | 26,22% | US$1.089.089 | US$186.065 | 252.599.723 TOL |
| 719 |  CPChain CPC | US$0,002881 | 6,69% | 15,59% | US$1.085.478 | US$42.486,16 | 376.765.852 CPC |
| 720 |  Silverway SLV | US$0,007218 | -13,41% | -70,99% | US$1.082.741 | US$28.966,22 | 150.009.999 SLV |
| 721 |  ZClassic ZCL | US$0,1337 | -12,66% | 0,31% | US$1.073.304 | US$52.880,64 | 8.030.424 ZCL |
| 722 |  LinkEye LET | US$0,001771 | -6,25% | 5,43% | US$1.062.793 | US$515.070 | 600.000.000 LET |
| 723 |  Color Platform CLR | US$0,007669 | -0,88% | -5,78% | US$1.052.398 | US$60.114,04 | 137.230.262 CLR |
| 724 |  Streamit Coin STREAM | US$0,1253 | -10,68% | -9,81% | US$1.049.279 | US$20.792,62 | 8.371.263 STREAM |
| 725 |  Blockport BPT | US$0,01849 | -9,46% | 14,14% | US$1.042.766 | US$18.711,46 | 56.402.943 BPT |
| 726 |  OneLedger OLT | US$0,002601 | -10,24% | 14,97% | US$1.037.563 | US$149.583 | 398.915.900 OLT |
| 727 |  Akropolis AKRO | US$0,001072 | -36,01% | -2,83% | US$1.034.605 | US$234.579 | 965.001.020 AKRO |
| 728 |  Adshares ADS | US$0,02957 | -4,25% | -3,47% | US$1.030.924 | US$2.771,70 | 34.865.007 ADS |
| 729 |  Beetle Coin BEET | US$0,004657 | -5,94% | 5,44% | US$1.024.151 | US$29.164,63 | 219.922.204 BEET |
| 730 |  PIBBLE PIB | US$0,00008767 | 15,61% | -5,56% | US$1.017.715 | US$97.987,92 | 11.608.103.480 PIB |
| 731 |  Penta PNT | US$0,00004803 | -7,97% | -1,25% | US$1.009.351 | US$33.967,11 | 21.014.319.521 PNT |
| 732 |  CashBet Coin CBC | US$0,006407 | -2,03% | 10,47% | US$998.613 | US$30.827,62 | 155.864.701 CBC |
| 733 |  Swarm SWM | US$0,01276 | -14,09% | -3,21% | US$997.348 | US$1.957,19 | 78.189.670 SWM |
| 734 |  WeOwn CHX | US$0,009804 | -3,29% | 13,09% | US$977.677 | US$127.384 | 99.719.012 CHX |
| 735 |  DEX DEX | US$0,005026 | 8,56% | 6,51% | US$962.759 | US$225.971 | 191.542.291 DEX |
| 736 |  Kryll KRL | US$0,03627 | -1,53% | 11,56% | US$962.167 | US$1.120,56 | 26.530.443 KRL |
| 737 |  IHT Real Estate Protocol IHT | US$0,0009594 | 22,74% | 15,15% | US$948.921 | US$4.943,71 | 989.061.136 IHT |
| 738 |  Teloscoin TELOS | US$0,006795 | -3,13% | 11,05% | US$947.465 | US$2.411,57 | 139.445.445 TELOS |
| 739 |  MB8 Coin MB8 | US$0,005890 | 1,37% | 12,90% | US$945.489 | US$1.368,51 | 160.512.639 MB8 |
| 740 |  Pluton PLU | US$1,11 | -19,73% | 14,95% | US$944.260 | US$3.298,09 | 850.000 PLU |
| 741 |  Edgeless EDG | US$0,007995 | 1,45% | 29,25% | US$935.758 | US$1.886,87 | 117.046.967 EDG |
| 742 |  Moneytoken IMT | US$0,00009898 | -2,18% | 7,43% | US$933.410 | US$85.731,91 | 9.430.337.527 IMT |
| 743 |  CanYaCoin CAN | US$0,009729 | 0,84% | -16,41% | US$932.301 | US$663,47 | 95.827.000 CAN |
| 744 |  Plair PLA | US$0,00004686 | -3,18% | 0,90% | US$930.633 | US$35.266,28 | 19.858.508.800 PLA |
| 745 |  Ink INK | US$0,001998 | 19,41% | 28,67% | US$926.715 | US$311.140 | 463.910.527 INK |
| 746 |  Trias TRY | US$0,0007094 | -2,31% | -0,18% | US$924.712 | US$1.384.120 | 1.303.526.141 TRY |
| 747 |  RSK Smart Bitcoin RBTC | US$5.638,98 | -7,25% | 5,94% | US$915.886 | US$93.657,85 | 162 RBTC |
| 748 |  Cloudbric CLB | US$0,001681 | 2,66% | 150,23% | US$911.226 | US$140.936 | 541.981.636 CLB |
| 749 |  Restart Energy MWAT MWAT | US$0,002003 | -6,66% | -11,35% | US$906.992 | US$26.421,35 | 452.750.000 MWAT |
| 750 |  FYDcoin FYD | US$0,002075 | -32,78% | 48,91% | US$904.340 | US$2.904,14 | 435.873.968 FYD |
Tabel di atas menampilkan halaman 15 dari total 50 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.