Data Historis Harga Kripto 22/03/2020
Daftar harga kripto yang direkam pada tanggal 22/03/2020, mencakup 2.464 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  OneRoot Network RNT | US$0,006168 | -6,20% | -3,08% | US$1.752.252 | US$2.836.410 | 284.073.817 RNT |
| 602 |  MediShares MDS | US$0,002346 | -1,73% | 13,71% | US$1.743.319 | US$116.541 | 742.999.401 MDS |
| 603 |  DreamTeam Token DREAM | US$0,04772 | -5,35% | 19,27% | US$1.739.408 | US$4.014,38 | 36.449.628 DREAM |
| 604 |  Ampleforth AMPL | US$0,6701 | 1,60% | 22,73% | US$1.722.433 | US$929.141 | 2.570.347 AMPL |
| 605 |  HyperExchange HX | US$0,02899 | -11,16% | -10,63% | US$1.722.231 | US$61.721,25 | 59.415.498 HX |
| 606 |  Artfinity AT | US$0,01360 | -4,64% | -1,75% | US$1.716.289 | US$4.025.561 | 126.221.219 AT |
| 607 |  Krios KRI | US$0,008698 | -9,22% | 31,02% | US$1.703.537 | US$8.233,63 | 195.863.542 KRI |
| 608 |  adToken ADT | US$0,002140 | -5,20% | -49,73% | US$1.698.902 | US$2.281.148 | 794.000.000 ADT |
| 609 |  Blue Whale EXchange BWX | US$0,03938 | -8,77% | 27,46% | US$1.693.646 | US$239.403 | 43.011.744 BWX |
| 610 |  BitBall BTB | US$0,008786 | 37,14% | 40,09% | US$1.686.275 | US$75.159,54 | 191.918.894 BTB |
| 611 |  Ternio TERN | US$0,005021 | -10,27% | -2,13% | US$1.677.874 | US$85.290,24 | 334.161.876 TERN |
| 612 |  NaPoleonX NPX | US$0,06870 | -15,12% | -21,59% | US$1.670.875 | US$3.014,51 | 24.320.139 NPX |
| 613 |  CommerceBlock CBT | US$0,009528 | -4,87% | 2,77% | US$1.666.086 | US$1.368,30 | 174.866.686 CBT |
| 614 |  HTMLCOIN HTML | US$0,00003139 | -9,70% | -10,66% | US$1.666.046 | US$3.130,63 | 53.067.332.240 HTML |
| 615 |  Lunes LUNES | US$0,01092 | 48,52% | 45,02% | US$1.645.750 | US$2.584,88 | 150.728.538 LUNES |
| 616 |  Ouroboros OURO | US$0,1577 | 5,08% | 21,99% | US$1.638.814 | US$40.619,34 | 10.394.933 OURO |
| 617 |  Peculium PCL | US$0,0007969 | -6,66% | -5,64% | US$1.625.341 | US$98.670,45 | 2.039.555.577 PCL |
| 618 |  e-Gulden EFL | US$0,09374 | -7,06% | 93,14% | US$1.604.947 | US$1.606,86 | 17.121.344 EFL |
| 619 |  DAOstack GEN | US$0,03624 | -15,35% | 1,75% | US$1.601.324 | US$875,96 | 44.188.082 GEN |
| 620 |  BitMart Token BMX | US$0,009287 | -7,01% | -5,98% | US$1.594.425 | US$502.920 | 171.676.755 BMX |
| 621 |  Global Social Chain GSC | US$0,002882 | -5,43% | 4,66% | US$1.586.384 | US$10.200,53 | 550.530.968 GSC |
| 622 |  EXMO Coin EXM | US$0,002198 | -5,19% | 3,95% | US$1.581.500 | US$10.056,09 | 719.561.655 EXM |
| 623 |  AirSwap AST | US$0,01054 | -14,59% | 6,06% | US$1.581.090 | US$3.956.268 | 150.000.000 AST |
| 624 |  Aeron ARN | US$0,07907 | -11,08% | 6,58% | US$1.580.392 | US$2.200.793 | 19.988.000 ARN |
| 625 |  BLOCKv VEE | US$0,0005275 | -15,71% | 11,79% | US$1.577.133 | US$508.877 | 2.989.942.418 VEE |
| 626 |  Etherparty FUEL | US$0,001575 | -8,25% | 16,90% | US$1.574.736 | US$117.005 | 1.000.000.000 FUEL |
| 627 |  Fatcoin FAT | US$0,01213 | -5,55% | -3,07% | US$1.560.238 | US$1.052.178 | 128.655.308 FAT |
| 628 |  Verasity VRA | US$0,0004012 | -15,81% | 3,60% | US$1.557.359 | US$240.006 | 3.881.289.143 VRA |
| 629 |  Lamden TAU | US$0,01093 | -5,39% | 70,87% | US$1.554.000 | US$8.939,27 | 142.215.728 TAU |
| 630 |  SynchroBitcoin SNB | US$0,1332 | -13,13% | 19,27% | US$1.552.547 | US$75.612,44 | 11.653.299 SNB |
| 631 |  AIDUS TOKEN AIDUS | US$0,003537 | 1,07% | 10,20% | US$1.548.722 | US$20.939,64 | 437.852.797 AIDUS |
| 632 |  OKCash OK | US$0,02043 | -6,74% | -6,06% | US$1.533.885 | US$2.864,10 | 75.064.392 OK |
| 633 |  Litex LXT | US$0,001520 | -7,45% | 4,39% | US$1.520.273 | US$712.724 | 999.999.987 LXT |
| 634 |  Blockmason Credit Protocol BCPT | US$0,01301 | -13,97% | 11,93% | US$1.511.319 | US$738.722 | 116.158.667 BCPT |
| 635 |  Remme REM | US$0,001599 | -2,50% | 5,70% | US$1.509.674 | US$100.016 | 944.115.826 REM |
| 636 |  Cryptaur CPT | US$0,0001236 | -4,55% | -5,71% | US$1.506.594 | US$10.447,98 | 12.186.727.157 CPT |
| 637 |  Feathercoin FTC | US$0,005538 | -4,66% | 16,50% | US$1.505.322 | US$3.055,35 | 271.823.800 FTC |
| 638 |  Boolberry BBR | US$0,1137 | -6,22% | 9,39% | US$1.502.296 | US$10.795,60 | 13.207.454 BBR |
| 639 |  StableUSD USDS | US$0,9542 | -2,51% | -3,30% | US$1.501.877 | US$103.718 | 1.573.992 USDS |
| 640 |  Aeon AEON | US$0,09424 | -6,42% | 0,41% | US$1.491.901 | US$577,46 | 15.831.459 AEON |
| 641 |  Axe AXE | US$0,2827 | -3,53% | -19,59% | US$1.487.302 | US$3.305.432 | 5.260.968 AXE |
| 642 |  Odyssey OCN | US$0,0002323 | -8,32% | -3,43% | US$1.456.589 | US$267.476 | 6.270.306.738 OCN |
| 643 |  DeepBrain Chain DBC | US$0,0004545 | -11,36% | -5,69% | US$1.454.475 | US$72.252,86 | 3.200.000.000 DBC |
| 644 |  MargiX MGX | US$0,01226 | -5,14% | 8,74% | US$1.452.242 | US$515.855 | 118.434.090 MGX |
| 645 |  Airbloc ABL | US$0,005725 | -6,90% | 6,34% | US$1.444.921 | US$6.793.842 | 252.376.419 ABL |
| 646 |  Covesting COV | US$0,08025 | -7,07% | 21,61% | US$1.444.538 | US$34.268,47 | 18.000.000 COV |
| 647 |  PolySwarm NCT | US$0,0009220 | 0,92% | 12,79% | US$1.425.758 | US$2.911,76 | 1.546.457.130 NCT |
| 648 |  Content Neutrality Network CNN | US$0,00003644 | -10,90% | -0,77% | US$1.422.400 | US$81.737,62 | 39.035.223.816 CNN |
| 649 |  Kcash KCASH | US$0,003190 | -7,20% | 1,95% | US$1.421.353 | US$1.200.244 | 445.499.083 KCASH |
| 650 |  Myriad XMY | US$0,0008161 | -11,95% | 15,63% | US$1.407.917 | US$1.252,42 | 1.725.097.500 XMY |
Tabel di atas menampilkan halaman 13 dari total 50 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.