Data Historis Harga Kripto 22/03/2020
Daftar harga kripto yang direkam pada tanggal 22/03/2020, mencakup 2.464 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Eminer EM | US$0,002972 | -13,02% | 10,00% | US$3.337.106 | US$1.584.991 | 1.122.712.180 EM |
| 452 |  Raiden Network Token RDN | US$0,06540 | -10,27% | 4,01% | US$3.321.870 | US$291.588 | 50.793.936 RDN |
| 453 |  UnlimitedIP UIP | US$0,002677 | -16,61% | -19,08% | US$3.309.202 | US$316.481 | 1.236.152.840 UIP |
| 454 |  Monolith TKN | US$0,1012 | -11,40% | -3,14% | US$3.309.191 | US$26.386,27 | 32.694.387 TKN |
| 455 |  Wagerr WGR | US$0,01753 | -8,99% | 1,81% | US$3.285.265 | US$1.258,50 | 187.442.119 WGR |
| 456 |  EveryCoin EVY | US$0,0003477 | -0,75% | -7,09% | US$3.261.789 | US$69.797,69 | 9.380.000.000 EVY |
| 457 |  Bitcoin Rhodium XRC | US$3,90 | -8,70% | 11,98% | US$3.257.771 | US$21.929,59 | 835.475 XRC |
| 458 |  Valor Token VALOR | US$0,1624 | -10,93% | 0,69% | US$3.253.244 | US$262.202 | 20.036.000 VALOR |
| 459 |  Particl PART | US$0,3622 | -7,25% | 5,55% | US$3.246.089 | US$4.254,18 | 8.962.458 PART |
| 460 |  VideoCoin VID | US$0,07212 | -0,98% | 3,97% | US$3.237.146 | US$20.763,64 | 44.884.682 VID |
| 461 |  Utrust UTK | US$0,007143 | -10,56% | 10,84% | US$3.214.507 | US$1.273.492 | 450.000.000 UTK |
| 462 |  Incent INCNT | US$0,06973 | -3,78% | 10,35% | US$3.208.500 | US$31.447,18 | 46.016.434 INCNT |
| 463 |  Melon MLN | US$2,56 | -2,11% | 4,18% | US$3.204.460 | US$18.057,54 | 1.250.000 MLN |
| 464 |  Time New Bank TNB | US$0,001015 | -7,57% | -0,47% | US$3.146.086 | US$355.811 | 3.098.446.618 TNB |
| 465 |  Blackmoon BMC | US$0,05820 | -2,69% | -10,76% | US$3.143.061 | US$1.166,24 | 54.000.000 BMC |
| 466 |  PumaPay PMA | US$0,0001233 | 0,54% | 14,17% | US$3.105.133 | US$1.443.328 | 25.176.422.228 PMA |
| 467 |  Origo OGO | US$0,007341 | -10,67% | 18,39% | US$3.083.093 | US$860.816 | 419.963.836 OGO |
| 468 |  YOYOW YOYOW | US$0,006503 | -10,89% | 5,35% | US$3.080.442 | US$150.813 | 473.697.637 YOYOW |
| 469 |  ProximaX XPX | US$0,0005048 | -9,09% | -6,30% | US$3.078.225 | US$442.403 | 6.097.456.550 XPX |
| 470 |  BnkToTheFuture BFT | US$0,004154 | -6,85% | -17,96% | US$3.032.181 | US$250.719 | 729.989.999 BFT |
| 471 |  Tellor TRB | US$3,00 | -10,87% | -15,67% | US$3.008.357 | US$57.181,81 | 1.003.704 TRB |
| 472 |  High Performance Blockchain HPB | US$0,06877 | -0,66% | -0,65% | US$2.999.810 | US$225.552 | 43.619.949 HPB |
| 473 |  Egretia EGT | US$0,0007015 | -7,85% | 0,53% | US$2.959.473 | US$1.237.228 | 4.218.636.064 EGT |
| 474 |  Hydro HYDRO | US$0,0002731 | 4,98% | 5,78% | US$2.944.541 | US$429.099 | 10.783.834.956 HYDRO |
| 475 |  LockTrip LOC | US$0,1965 | -5,39% | -14,85% | US$2.938.119 | US$16.595,20 | 14.952.163 LOC |
| 476 |  Bitcoin Free Cash BFC | US$4,91 | -2,29% | -2,95% | US$2.936.195 | US$407.145 | 597.600 BFC |
| 477 |  LBRY Credits LBC | US$0,008554 | -5,79% | 1,67% | US$2.934.517 | US$400.566 | 343.061.215 LBC |
| 478 |  Levolution LEVL | US$0,09360 | -14,99% | -16,59% | US$2.933.728 | US$66.905,29 | 31.342.666 LEVL |
| 479 |  V-ID VIDT | US$0,06184 | -7,23% | 18,04% | US$2.931.705 | US$264.676 | 47.410.062 VIDT |
| 480 |  pEOS PEOS | US$0,003537 | -8,03% | -1,59% | US$2.930.279 | US$26.134,67 | 828.353.669 PEOS |
| 481 |  WePower WPR | US$0,004801 | -7,05% | 14,61% | US$2.919.994 | US$215.845 | 608.221.473 WPR |
| 482 |  FOAM FOAM | US$0,009917 | -11,30% | -0,13% | US$2.897.665 | US$11.980,56 | 292.199.308 FOAM |
| 483 |  Snetwork SNET | US$0,01501 | -0,62% | 2,38% | US$2.889.828 | US$1.772.876 | 192.527.757 SNET |
| 484 |  Prometeus PROM | US$0,5402 | -6,27% | 7,11% | US$2.857.398 | US$407.835 | 5.290.000 PROM |
| 485 |  Pirate Chain ARRR | US$0,01873 | -5,94% | 14,32% | US$2.838.286 | US$15.360,76 | 151.504.332 ARRR |
| 486 |  Haven Protocol XHV | US$0,2332 | -5,99% | -2,89% | US$2.807.681 | US$38.441,63 | 12.041.988 XHV |
| 487 |  FNB Protocol FNB | US$0,001188 | -9,11% | -9,62% | US$2.807.181 | US$75.343,28 | 2.363.568.413 FNB |
| 488 |  XYO XYO | US$0,0002164 | 10,11% | 51,22% | US$2.779.926 | US$5.297,27 | 12.844.821.266 XYO |
| 489 |  Everex EVX | US$0,1223 | -18,68% | -3,42% | US$2.776.280 | US$809.614 | 22.700.000 EVX |
| 490 |  Refereum RFR | US$0,0005654 | -6,69% | -5,52% | US$2.757.362 | US$231.003 | 4.877.236.401 RFR |
| 491 |  Po.et POE | US$0,0008758 | -9,77% | 0,68% | US$2.751.369 | US$31.569,93 | 3.141.592.653 POE |
| 492 |  BQT BQTX | US$0,005523 | -8,25% | -6,00% | US$2.750.222 | US$1.242,59 | 497.947.067 BQTX |
| 493 |  Dero DERO | US$0,2873 | -5,11% | -1,88% | US$2.749.528 | US$422.120 | 9.570.204 DERO |
| 494 |  Bezant BZNT | US$0,003973 | -10,46% | 1,14% | US$2.739.933 | US$65.020,04 | 689.675.628 BZNT |
| 495 |  Mithril MITH | US$0,003440 | -7,61% | -3,31% | US$2.738.943 | US$3.777.433 | 796.200.000 MITH |
| 496 |  USDx stablecoin USDX | US$0,9989 | -0,09% | -0,52% | US$2.713.801 | US$146.244 | 2.716.716 USDX |
| 497 |  SwftCoin SWFTC | US$0,0007427 | -5,98% | 7,09% | US$2.703.368 | US$7.068.450 | 3.639.990.384 SWFTC |
| 498 |  Tripio TRIO | US$0,0007192 | -6,23% | 1,53% | US$2.696.896 | US$2.434.693 | 3.750.000.000 TRIO |
| 499 |  MixMarvel MIX | US$0,001354 | -6,69% | -17,30% | US$2.690.008 | US$205.763 | 1.986.068.094 MIX |
| 500 |  Zel ZEL | US$0,02780 | -4,13% | 17,89% | US$2.687.977 | US$11.757.761 | 96.687.650 ZEL |
Tabel di atas menampilkan halaman 10 dari total 50 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.