Data Historis Harga Kripto 22/03/2020
Daftar harga kripto yang direkam pada tanggal 22/03/2020, mencakup 2.464 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Kleros PNK | US$0,01184 | -9,42% | 1,91% | US$5.427.211 | US$25.357,33 | 458.424.020 PNK |
| 352 |  apM Coin APM | US$0,1799 | -4,54% | -15,60% | US$5.416.149 | US$3.206.416 | 30.110.000 APM |
| 353 |  Polybius PLBT | US$1,36 | -9,14% | -4,31% | US$5.383.687 | US$4.325,85 | 3.969.565 PLBT |
| 354 |  Santiment Network Token SAN | US$0,08511 | -5,86% | -9,83% | US$5.339.129 | US$583,96 | 62.733.371 SAN |
| 355 |  Neblio NEBL | US$0,3425 | -8,06% | 6,10% | US$5.328.121 | US$173.713 | 15.558.450 NEBL |
| 356 |  Aergo AERGO | US$0,02018 | -6,60% | 2,92% | US$5.327.430 | US$1.420.207 | 264.019.890 AERGO |
| 357 |  Moss Coin MOC | US$0,01476 | -9,23% | -12,84% | US$5.321.527 | US$284.020 | 360.640.133 MOC |
| 358 |  Jibrel Network JNT | US$0,03118 | -2,22% | 11,80% | US$5.304.317 | US$12.639,27 | 170.126.886 JNT |
| 359 |  USDQ USDQ | US$0,9562 | -4,32% | -1,37% | US$5.263.353 | US$805,02 | 5.504.319 USDQ |
| 360 |  CyberMiles CMT | US$0,006579 | -9,79% | -0,10% | US$5.263.257 | US$3.215.705 | 800.000.000 CMT |
| 361 |  PressOne PRS | US$0,01848 | -1,80% | 3,55% | US$5.261.135 | US$41.199,45 | 284.742.628 PRS |
| 362 |  Safe SAFE | US$0,2523 | 0,54% | 3,78% | US$5.257.296 | US$52.310,76 | 20.835.499 SAFE |
| 363 |  OST OST | US$0,007103 | -10,56% | -7,19% | US$5.241.905 | US$702.325 | 738.003.525 OST |
| 364 |  NKN NKN | US$0,01120 | -15,07% | 20,02% | US$5.227.115 | US$3.862.262 | 466.666.666 NKN |
| 365 |  WinCash WCC | US$3,47 | -12,06% | -33,07% | US$5.203.528 | US$60.645,24 | 1.499.784 WCC |
| 366 |  WhiteCoin XWC | US$0,02075 | -79,13% | -23,40% | US$5.190.276 | US$68.121,60 | 250.183.629 XWC |
| 367 |  IDEX IDEX | US$0,01030 | -12,16% | -12,50% | US$5.089.797 | US$943,68 | 494.241.472 IDEX |
| 368 |  ZrCoin ZRC | US$1,10 | -2,46% | 8,01% | US$5.054.548 | US$82.902,17 | 4.578.601 ZRC |
| 369 |  Celer Network CELR | US$0,001377 | -8,94% | -0,48% | US$5.031.172 | US$2.880.513 | 3.654.044.542 CELR |
| 370 |  GoChain GO | US$0,005400 | -13,30% | -5,60% | US$5.027.094 | US$809.053 | 930.983.495 GO |
| 371 |  Clipper Coin CCC | US$0,001682 | -3,33% | -30,10% | US$4.983.987 | US$11.056.177 | 2.963.270.216 CCC |
| 372 |  Acute Angle Cloud AAC | US$0,01961 | -13,37% | -18,78% | US$4.903.122 | US$70.599,15 | 250.000.000 AAC |
| 373 |  Voyager Token VGX | US$0,02195 | -9,63% | -17,78% | US$4.879.233 | US$113.647 | 222.295.208 VGX |
| 374 |  Origin Protocol OGN | US$0,1700 | -15,67% | -23,01% | US$4.857.109 | US$20.572.060 | 28.569.600 OGN |
| 375 |  QuarkChain QKC | US$0,002048 | -10,58% | -4,44% | US$4.833.073 | US$1.373.072 | 2.360.182.767 QKC |
| 376 |  Ankr ANKR | US$0,001197 | -5,23% | -5,37% | US$4.782.287 | US$1.673.089 | 3.996.232.711 ANKR |
| 377 |  Steem Dollars SBD | US$0,7196 | -5,09% | -6,86% | US$4.775.222 | US$344.803 | 6.636.395 SBD |
| 378 |  Sport and Leisure SNL | US$0,007050 | -7,31% | -0,92% | US$4.756.283 | US$485.184 | 674.670.125 SNL |
| 379 |  Gulden NLG | US$0,009331 | -6,07% | 4,61% | US$4.742.815 | US$16.561,28 | 508.305.097 NLG |
| 380 |  Fantom FTM | US$0,002567 | -7,52% | -5,05% | US$4.656.436 | US$1.504.702 | 1.813.658.595 FTM |
| 381 |  SaluS SLS | US$4,60 | 7,56% | 5,63% | US$4.653.392 | US$7.846,92 | 1.012.265 SLS |
| 382 |  EDUCare EKT | US$0,006404 | -8,50% | -10,48% | US$4.638.633 | US$1.849.704 | 724.297.908 EKT |
| 383 |  Electronic Energy Coin E2C | US$0,01061 | -4,68% | -6,13% | US$4.602.888 | US$252.944 | 433.657.273 E2C |
| 384 |  Zano ZANO | US$0,4518 | -12,84% | -6,91% | US$4.536.155 | US$60.880,95 | 10.039.917 ZANO |
| 385 |  AdEx ADX | US$0,05260 | -11,24% | -8,20% | US$4.459.499 | US$820.293 | 84.781.826 ADX |
| 386 |  T.OS TOSC | US$0,005253 | -6,57% | 12,89% | US$4.452.495 | US$7.288,30 | 847.595.759 TOSC |
| 387 |  Davinci Coin DAC | US$0,001199 | -6,75% | -19,59% | US$4.384.951 | US$188.951 | 3.656.858.620 DAC |
| 388 |  bitCNY BITCNY | US$0,1347 | -1,36% | -0,87% | US$4.378.184 | US$79.722.989 | 32.510.700 BITCNY |
| 389 |  Peercoin PPC | US$0,1669 | -4,06% | 33,08% | US$4.352.983 | US$37.059,20 | 26.086.953 PPC |
| 390 |  CoinMetro Token XCM | US$0,02042 | -3,89% | 0,71% | US$4.338.754 | US$4.683,20 | 212.475.103 XCM |
| 391 |  Credits CS | US$0,02316 | -8,14% | -13,24% | US$4.307.896 | US$149.023 | 185.983.992 CS |
| 392 |  Gemini Dollar GUSD | US$0,9658 | -5,05% | -2,64% | US$4.302.252 | US$21.986.275 | 4.454.654 GUSD |
| 393 |  SmartMesh SMT | US$0,003206 | -7,05% | 8,08% | US$4.297.429 | US$89.803,84 | 1.340.519.343 SMT |
| 394 |  Kin KIN | US$0,000003512 | -3,63% | -7,35% | US$4.266.578 | US$16.636,36 | 1.214.839.705.290 KIN |
| 395 |  Sentinel Protocol UPP | US$0,01239 | -16,51% | -15,16% | US$4.248.930 | US$2.658.827 | 343.043.925 UPP |
| 396 |  Agrocoin AGRO | US$0,03480 | 0,58% | -14,60% | US$4.243.661 | US$304.052 | 121.944.271 AGRO |
| 397 |  Telcoin TEL | US$0,00008910 | -5,70% | 2,72% | US$4.209.434 | US$7.396,64 | 47.245.810.799 TEL |
| 398 |  MIR COIN MIR | US$0,004767 | -12,95% | 36,85% | US$4.197.949 | US$2.792.233 | 880.627.471 MIR |
| 399 |  RChain RHOC | US$0,01120 | -13,20% | 15,52% | US$4.185.571 | US$1.608,94 | 373.789.868 RHOC |
| 400 |  NavCoin NAV | US$0,06123 | -10,60% | 19,60% | US$4.177.563 | US$26.927,93 | 68.223.311 NAV |
Tabel di atas menampilkan halaman 8 dari total 50 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.