Data Historis Harga Kripto 22/03/2020
Daftar harga kripto yang direkam pada tanggal 22/03/2020, mencakup 2.464 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Nexus NXS | US$0,1159 | -9,44% | 3,67% | US$7.495.833 | US$49.233,56 | 64.671.957 NXS |
| 302 |  Bibox Token BIX | US$0,07291 | -4,42% | -0,20% | US$7.374.242 | US$55.656.677 | 101.135.812 BIX |
| 303 |  Everus EVR | US$0,01590 | -6,65% | 2,69% | US$7.370.666 | US$535,95 | 463.602.072 EVR |
| 304 |  Ultra UOS | US$0,03159 | -11,55% | -6,99% | US$7.354.873 | US$87.695,97 | 232.822.638 UOS |
| 305 |  Telos TLOS | US$0,02938 | -1,60% | -13,26% | US$7.326.681 | US$49.148,26 | 249.367.747 TLOS |
| 306 |  Metadium META | US$0,005814 | -6,77% | 19,23% | US$7.241.190 | US$149.744 | 1.245.430.304 META |
| 307 |  OTOCASH OTO | US$0,3324 | -0,18% | 0,36% | US$7.084.348 | US$2.019,26 | 21.315.864 OTO |
| 308 |  Cred LBA | US$0,01045 | -10,53% | -13,22% | US$6.931.367 | US$1.886.727 | 663.523.897 LBA |
| 309 |  Aurora AOA | US$0,001054 | -3,92% | 3,08% | US$6.898.615 | US$619.435 | 6.542.330.148 AOA |
| 310 |  doc.com Token MTC | US$0,009041 | -3,64% | 10,20% | US$6.834.998 | US$8.816,22 | 756.020.792 MTC |
| 311 |  Robotina ROX | US$0,02249 | -3,97% | -2,64% | US$6.831.380 | US$20.767,79 | 303.758.412 ROX |
| 312 |  Enigma ENG | US$0,09071 | -17,34% | -5,87% | US$6.788.714 | US$595.424 | 74.836.171 ENG |
| 313 |  Cocos-BCX COCOS | US$0,0002785 | -9,30% | 14,57% | US$6.742.042 | US$442.555 | 24.210.008.178 COCOS |
| 314 |  DMarket DMT | US$0,1180 | -3,82% | 6,59% | US$6.715.668 | US$4.890.663 | 56.921.773 DMT |
| 315 |  Constellation DAG | US$0,006549 | -14,45% | 3,46% | US$6.610.844 | US$327.373 | 1.009.496.712 DAG |
| 316 |  The Force Protocol FOR | US$0,02078 | -2,32% | 26,51% | US$6.473.905 | US$1.054.431 | 311.488.081 FOR |
| 317 |  MediBloc MED | US$0,002591 | -7,85% | 3,83% | US$6.425.009 | US$917.708 | 2.480.073.937 MED |
| 318 |  SALT SALT | US$0,07999 | 0,75% | 25,43% | US$6.422.021 | US$36.921,32 | 80.283.620 SALT |
| 319 |  Arcblock ABT | US$0,06288 | -11,44% | -7,85% | US$6.196.629 | US$4.338.402 | 98.554.305 ABT |
| 320 |  Eidoo EDO | US$0,08593 | -6,62% | 4,52% | US$6.179.866 | US$334.288 | 71.920.153 EDO |
| 321 |  Theta Fuel TFUEL | US$0,001610 | -8,29% | -5,14% | US$6.178.045 | US$1.984.842 | 3.838.301.572 TFUEL |
| 322 |  Gifto GTO | US$0,009393 | -10,58% | -25,50% | US$6.144.825 | US$9.174.829 | 654.212.222 GTO |
| 323 |  SymVerse SYM | US$0,09168 | -5,71% | 67,15% | US$6.139.547 | US$42.025,16 | 66.969.061 SYM |
| 324 |  Hxro HXRO | US$0,06436 | -3,98% | 31,05% | US$6.130.853 | US$42.008,89 | 95.265.819 HXRO |
| 325 |  CONUN CON | US$0,002114 | -7,65% | -9,18% | US$6.014.353 | US$280.135 | 2.845.397.240 CON |
| 326 |  MicroBitcoin MBC | US$0,00003168 | -9,78% | 29,58% | US$5.979.947 | US$2.598,68 | 188.777.000.000 MBC |
| 327 |  Cosmo Coin COSM | US$0,008843 | -15,63% | -32,56% | US$5.931.499 | US$3.554.295 | 670.780.889 COSM |
| 328 |  SingularityNET AGI | US$0,01095 | -12,57% | -5,25% | US$5.909.725 | US$214.741 | 539.673.260 AGI |
| 329 |  Contentos COS | US$0,004678 | -6,32% | -15,35% | US$5.895.429 | US$3.514.026 | 1.260.168.059 COS |
| 330 |  IQeon IQN | US$1,07 | -3,30% | 3,77% | US$5.877.787 | US$38.675,49 | 5.491.860 IQN |
| 331 |  Lightning Bitcoin LBTC | US$1,52 | -4,32% | 6,23% | US$5.862.660 | US$1.228.710 | 3.860.808 LBTC |
| 332 |  IoT Chain ITC | US$0,06721 | 2,02% | 1,78% | US$5.861.338 | US$3.879.239 | 87.214.658 ITC |
| 333 |  Dragonchain DRGN | US$0,02441 | -10,22% | -5,83% | US$5.820.316 | US$20.771,02 | 238.421.940 DRGN |
| 334 |  CoinEx Token CET | US$0,007310 | -6,96% | -0,22% | US$5.740.055 | US$1.332.119 | 785.213.371 CET |
| 335 |  Cindicator CND | US$0,002978 | -13,69% | -5,98% | US$5.713.714 | US$40.589,85 | 1.918.679.339 CND |
| 336 |  Aencoin AEN | US$0,02096 | -6,47% | 35,54% | US$5.602.862 | US$57.761,15 | 267.265.785 AEN |
| 337 |  Skycoin SKY | US$0,3295 | -7,07% | 12,61% | US$5.601.263 | US$166.604 | 17.000.000 SKY |
| 338 |  Digix Gold Token DGX | US$47,43 | 0,59% | -4,40% | US$5.578.516 | US$191.079 | 117.614 DGX |
| 339 |  Band Protocol BAND | US$0,3028 | -3,24% | -0,48% | US$5.566.561 | US$1.910.292 | 18.386.533 BAND |
| 340 |  Mainframe MFT | US$0,0005905 | -6,63% | -5,38% | US$5.565.826 | US$867.424 | 9.425.343.128 MFT |
| 341 |  Wrapped Bitcoin WBTC | US$5.849,93 | -5,65% | 8,59% | US$5.555.231 | US$163.273 | 950 WBTC |
| 342 |  Carry CRE | US$0,001273 | -12,12% | -15,92% | US$5.554.536 | US$592.399 | 4.362.673.902 CRE |
| 343 |  REPO REPO | US$0,05026 | 40,65% | 9,91% | US$5.526.363 | US$5.250,74 | 109.958.607 REPO |
| 344 |  LTO Network LTO | US$0,02603 | -12,15% | -12,24% | US$5.506.982 | US$752.546 | 211.538.532 LTO |
| 345 |  Moeda Loyalty Points MDA | US$0,2799 | -10,98% | 0,14% | US$5.493.154 | US$344.567 | 19.628.888 MDA |
| 346 |  Tael WABI | US$0,07304 | 1,35% | 21,46% | US$5.492.845 | US$1.742.859 | 75.199.999 WABI |
| 347 |  XMax XMX | US$0,0003097 | -7,73% | -37,15% | US$5.468.525 | US$352.774 | 17.655.928.718 XMX |
| 348 |  Request REQ | US$0,006950 | -12,66% | 2,78% | US$5.453.932 | US$76.913,10 | 784.740.146 REQ |
| 349 |  Revain R | US$0,01122 | -4,31% | -17,66% | US$5.436.419 | US$637.685 | 484.450.000 R |
| 350 |  LINKA LINKA | US$0,007826 | 3,52% | 11,98% | US$5.432.543 | US$82.797,64 | 694.150.020 LINKA |
Tabel di atas menampilkan halaman 7 dari total 50 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.