Data Historis Harga Kripto 22/03/2020
Daftar harga kripto yang direkam pada tanggal 22/03/2020, mencakup 2.464 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Komodo KMD | US$0,3353 | -8,49% | -5,62% | US$39.876.394 | US$1.394.894 | 118.915.220 KMD |
| 102 |  Insolar XNS | US$0,9950 | -2,87% | -3,51% | US$39.800.759 | US$1.005.531 | 40.000.000 XNS |
| 103 |  HEX HEX | US$0,0004099 | -1,88% | 23,75% | US$39.429.483 | US$1.854.364 | 96.186.599.678 HEX |
| 104 |  Bitbook Gambling BXK | US$0,1097 | -4,21% | 7,03% | US$39.239.591 | US$235.708 | 357.687.491 BXK |
| 105 |  Centrality CENNZ | US$0,04640 | -10,84% | -4,21% | US$39.094.134 | US$186.991 | 842.521.184 CENNZ |
| 106 |  Terra LUNA | US$0,1316 | -5,40% | -9,10% | US$37.863.524 | US$2.801.624 | 287.765.804 LUNA |
| 107 |  Verge XVG | US$0,002299 | -5,92% | 10,11% | US$37.281.317 | US$808.363 | 16.214.377.943 XVG |
| 108 |  Swipe SXP | US$0,6028 | 7,17% | 148,19% | US$36.847.130 | US$30.458.136 | 61.123.111 SXP |
| 109 |  Flexacoin FXC | US$0,001363 | -12,85% | 16,84% | US$36.811.151 | US$57.540,01 | 27.008.333.333 FXC |
| 110 |  Bytecoin BCN | US$0,0001994 | -8,28% | -16,76% | US$36.695.125 | US$4.631,89 | 184.066.828.814 BCN |
| 111 |  Zilliqa ZIL | US$0,003600 | -9,46% | -2,22% | US$35.976.711 | US$8.376.164 | 9.992.865.136 ZIL |
| 112 |  IOST IOST | US$0,002967 | -13,49% | 8,90% | US$35.647.222 | US$36.752.199 | 12.013.965.609 IOST |
| 113 |  Energi NRG | US$1,29 | -5,20% | 10,71% | US$35.070.287 | US$786.432 | 27.110.056 NRG |
| 114 |  WAX WAXP | US$0,03135 | -11,78% | -0,48% | US$33.845.218 | US$2.142.389 | 1.079.727.410 WAXP |
| 115 |  MineBee MB | US$0,01831 | -4,11% | 6,06% | US$33.510.983 | US$23.201.837 | 1.830.117.455 MB |
| 116 |  STASIS EURO EURS | US$1,03 | 0,13% | -3,18% | US$33.050.979 | US$504.496 | 31.979.207 EURS |
| 117 |  Seele SEELE | US$0,04647 | -10,13% | -7,23% | US$32.507.838 | US$12.059.153 | 699.587.206 SEELE |
| 118 |  Breezecoin BRZE | US$0,3224 | -5,64% | 2,78% | US$32.239.954 | US$332.597 | 100.000.000 BRZE |
| 119 |  Golem GNT | US$0,03288 | -10,47% | 3,04% | US$32.224.199 | US$6.282.429 | 980.050.000 GNT |
| 120 |  Ardor ARDR | US$0,03223 | -7,47% | -0,88% | US$32.200.948 | US$1.688.122 | 998.999.495 ARDR |
| 121 |  Molecular Future MOF | US$0,3779 | -3,12% | -3,39% | US$32.084.966 | US$11.321.622 | 84.894.776 MOF |
| 122 |  Bankera BNK | US$0,001228 | -28,04% | 14,80% | US$30.229.957 | US$5.936,31 | 24.618.912.108 BNK |
| 123 |  Ren REN | US$0,03547 | -12,14% | -5,71% | US$30.197.794 | US$1.765.205 | 851.253.651 REN |
| 124 |  Zcoin XZC | US$3,03 | -6,82% | -4,78% | US$29.524.153 | US$14.125.875 | 9.734.043 XZC |
| 125 |  Yap Stone YAP | US$0,1967 | -3,74% | 13,82% | US$29.503.469 | US$6.439.293 | 150.000.000 YAP |
| 126 |  USDK USDK | US$0,9951 | -0,45% | -0,91% | US$28.460.552 | US$31.750.624 | 28.600.072 USDK |
| 127 |  aelf ELF | US$0,05222 | -10,39% | -4,30% | US$28.433.042 | US$21.180.164 | 544.480.200 ELF |
| 128 |  Blockstack STX | US$0,07922 | -10,14% | 15,86% | US$28.258.749 | US$534.403 | 356.719.546 STX |
| 129 |  Aeternity AE | US$0,09253 | -8,99% | -0,30% | US$28.223.160 | US$8.596.364 | 305.031.712 AE |
| 130 |  Cryptoindex.com 100 CIX100 | US$0,4498 | -0,30% | 8,66% | US$28.071.158 | US$86.327,65 | 62.409.782 CIX100 |
| 131 |  Matic Network MATIC | US$0,01006 | -10,71% | 2,72% | US$27.742.175 | US$15.151.044 | 2.758.503.686 MATIC |
| 132 |  Aave LEND | US$0,02121 | -4,95% | 4,77% | US$27.570.117 | US$681.910 | 1.299.999.942 LEND |
| 133 |  Numeraire NMR | US$11,72 | -7,91% | 104,54% | US$27.518.555 | US$1.180.641 | 2.347.968 NMR |
| 134 |  Loopring LRC | US$0,02675 | -6,24% | -6,91% | US$27.409.289 | US$2.579.152 | 1.024.621.206 LRC |
| 135 |  WaykiChain WICC | US$0,1441 | -5,00% | 2,67% | US$27.236.613 | US$1.315.902 | 189.000.000 WICC |
| 136 |  PLATINCOIN PLC | US$5,27 | -2,74% | -3,05% | US$26.368.244 | US$719.286 | 5.001.073 PLC |
| 137 |  Ecoreal Estate ECOREAL | US$0,1256 | 7,85% | -21,41% | US$26.245.633 | US$2.192,72 | 208.919.605 ECOREAL |
| 138 |  Velas VLX | US$0,01943 | -1,03% | -1,03% | US$26.063.596 | US$528.021 | 1.341.083.416 VLX |
| 139 |  Quant QNT | US$2,15 | -5,37% | 12,41% | US$25.926.042 | US$1.919.876 | 12.072.738 QNT |
| 140 |  Chiliz CHZ | US$0,005495 | -8,45% | -4,03% | US$25.095.685 | US$1.709.443 | 4.567.138.626 CHZ |
| 141 |  RSK Infrastructure Framework RIF | US$0,04299 | -6,15% | 6,25% | US$24.947.756 | US$5.617.285 | 580.286.680 RIF |
| 142 |  Pundi X NPXS | US$0,0001042 | -6,01% | -4,86% | US$24.413.885 | US$1.177.784 | 234.328.006.047 NPXS |
| 143 |  Decentraland MANA | US$0,02320 | -7,06% | -5,20% | US$24.363.080 | US$13.066.573 | 1.050.141.509 MANA |
| 144 |  1irstcoin FST | US$0,6068 | -9,03% | -22,43% | US$24.188.286 | US$39.203,96 | 39.864.778 FST |
| 145 |  Poseidon Network QQQ | US$0,01123 | -3,58% | 12,12% | US$24.090.354 | US$377.295 | 2.144.575.307 QQQ |
| 146 |  TrueChain TRUE | US$0,3023 | -7,33% | 35,76% | US$24.051.970 | US$40.123.946 | 79.575.543 TRUE |
| 147 |  Tachyon Protocol IPX | US$0,08920 | -4,41% | -1,01% | US$23.802.951 | US$1.771.277 | 266.858.531 IPX |
| 148 |  MaidSafeCoin MAID | US$0,05132 | -5,83% | 5,27% | US$23.223.550 | US$263.221 | 452.552.412 MAID |
| 149 |  FABRK FAB | US$0,004775 | -6,78% | -4,08% | US$22.894.941 | US$1.217.140 | 4.794.443.397 FAB |
| 150 |  Stratis STRAT | US$0,2283 | -8,96% | 15,64% | US$22.764.224 | US$829.043 | 99.730.082 STRAT |
Tabel di atas menampilkan halaman 3 dari total 50 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.