Data Historis Harga Kripto 22/03/2020
Daftar harga kripto yang direkam pada tanggal 22/03/2020, mencakup 2.464 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  ZB Token ZB | US$0,2249 | -4,11% | 2,29% | US$104.177.578 | US$34.861.244 | 463.288.810 ZB |
| 52 |  ThoreCoin THR | US$1.132,60 | -5,63% | 9,33% | US$98.180.288 | US$150.225 | 86.686 THR |
| 53 |  Algorand ALGO | US$0,1472 | -4,16% | -0,40% | US$97.166.128 | US$69.375.466 | 659.913.719 ALGO |
| 54 |  ICON ICX | US$0,1833 | -9,52% | -3,98% | US$97.055.549 | US$14.803.751 | 529.492.752 ICX |
| 55 |  GlitzKoin GTN | US$0,3765 | 9,84% | 10,65% | US$93.181.102 | US$1.037.779 | 247.499.428 GTN |
| 56 |  PRIZM PZM | US$0,09065 | -10,89% | -29,09% | US$92.068.911 | US$353.933 | 1.015.701.819 PZM |
| 57 |  KuCoin Shares KCS | US$1,12 | -3,28% | 20,70% | US$91.960.136 | US$6.199.369 | 81.850.451 KCS |
| 58 |  0x ZRX | US$0,1417 | -8,44% | -9,88% | US$90.892.404 | US$13.607.394 | 641.639.028 ZRX |
| 59 |  Waves WAVES | US$0,8551 | -8,09% | -0,07% | US$86.761.967 | US$47.404.751 | 101.466.520 WAVES |
| 60 |  Augur REP | US$7,80 | -10,02% | 2,57% | US$85.794.847 | US$28.039.580 | 11.000.000 REP |
| 61 |  Mixin XIN | US$173,33 | -8,59% | -2,80% | US$85.121.933 | US$3.792.762 | 491.091 XIN |
| 62 |  Bitcoin Diamond BCD | US$0,4560 | -10,53% | 9,57% | US$85.041.425 | US$7.949.840 | 186.492.898 BCD |
| 63 |  Cryptonex CNX | US$1,52 | -5,09% | 23,85% | US$84.441.930 | US$1.449.218 | 55.686.329 CNX |
| 64 |  ThoreNext THX | US$3,86 | 0,94% | 0,81% | US$83.608.938 | US$96.788,62 | 21.652.254 THX |
| 65 |  Synthetix Network Token SNX | US$0,4664 | -3,84% | 6,75% | US$81.305.935 | US$612.184 | 174.329.567 SNX |
| 66 |  Multi-collateral DAI DAI | US$0,9713 | -3,63% | -5,59% | US$78.568.470 | US$13.047.508 | 80.889.807 DAI |
| 67 |  Ravencoin RVN | US$0,01337 | -9,32% | -4,14% | US$77.239.278 | US$6.394.716 | 5.778.510.000 RVN |
| 68 |  MonaCoin MONA | US$1,17 | -5,18% | 7,33% | US$76.956.388 | US$6.976.431 | 65.729.675 MONA |
| 69 |  Kyber Network KNC | US$0,4273 | -10,84% | -9,62% | US$76.776.749 | US$27.480.737 | 179.690.943 KNC |
| 70 |  Steem STEEM | US$0,1878 | -0,03% | 34,76% | US$68.609.546 | US$9.933.189 | 365.387.416 STEEM |
| 71 |  OmiseGO OMG | US$0,4781 | -9,05% | -4,98% | US$67.055.452 | US$129.271.982 | 140.245.398 OMG |
| 72 |  MCO MCO | US$4,07 | -5,12% | 48,11% | US$64.243.692 | US$30.340.324 | 15.793.831 MCO |
| 73 |  DxChain Token DX | US$0,001239 | -4,30% | -10,14% | US$61.973.465 | US$1.373.696 | 50.000.000.000 DX |
| 74 |  ETERNAL TOKEN XET | US$0,6527 | -5,64% | 2,23% | US$61.010.692 | US$2.629,65 | 93.470.000 XET |
| 75 |  Enjin Coin ENJ | US$0,07055 | -8,24% | 35,10% | US$57.482.559 | US$5.249.209 | 814.772.129 ENJ |
| 76 |  GAPS GAP | US$5,62 | -1,39% | 0,79% | US$56.156.709 | US$3.186.456 | 10.000.000 GAP |
| 77 |  BitBay BAY | US$0,05474 | 19,74% | 128,03% | US$55.404.452 | US$55.300,63 | 1.012.146.906 BAY |
| 78 |  THETA THETA | US$0,06337 | -12,47% | 1,21% | US$55.167.343 | US$3.025.746 | 870.502.690 THETA |
| 79 |  Nexo NEXO | US$0,09766 | -10,01% | 3,10% | US$54.688.773 | US$8.478.687 | 560.000.011 NEXO |
| 80 |  Nano NANO | US$0,4033 | -9,11% | 2,43% | US$53.740.833 | US$2.881.304 | 133.248.297 NANO |
| 81 |  Siacoin SC | US$0,001258 | -4,81% | 6,98% | US$52.611.917 | US$2.722.899 | 41.817.047.634 SC |
| 82 |  Bytom BTM | US$0,05178 | -9,27% | 3,88% | US$51.911.837 | US$13.622.419 | 1.002.499.275 BTM |
| 83 |  Holo HOT | US$0,0003071 | -6,16% | -2,48% | US$50.264.374 | US$5.664.526 | 163.657.088.213 HOT |
| 84 |  Dimension Chain EON | US$0,1991 | -0,94% | -11,82% | US$48.731.394 | US$623.620 | 244.783.561 EON |
| 85 |  ABBC Coin ABBC | US$0,08724 | -5,95% | -7,76% | US$48.452.881 | US$24.401.239 | 555.416.924 ABBC |
| 86 |  Tap XTP | US$0,09197 | -4,57% | 10,47% | US$47.715.515 | US$92.228,54 | 518.802.335 XTP |
| 87 |  DigixDAO DGD | US$23,33 | -7,53% | 3,09% | US$46.666.261 | US$550.008 | 2.000.000 DGD |
| 88 |  Nervos Network CKB | US$0,003288 | -9,29% | 3,58% | US$45.335.889 | US$3.344.404 | 13.790.190.301 CKB |
| 89 |  Beldex BDX | US$0,04587 | -1,41% | 0,63% | US$44.960.576 | US$165.302 | 980.222.595 BDX |
| 90 |  botXcoin BOTX | US$0,02741 | -6,50% | 0,35% | US$44.730.572 | US$309.422 | 1.632.102.305 BOTX |
| 91 |  v.systems VSYS | US$0,02280 | -4,95% | 12,01% | US$44.505.381 | US$5.503.897 | 1.951.786.455 VSYS |
| 92 |  Horizen ZEN | US$5,07 | -11,48% | -3,93% | US$44.014.913 | US$2.399.607 | 8.687.138 ZEN |
| 93 |  Status SNT | US$0,01259 | -10,95% | 31,33% | US$43.676.157 | US$24.207.685 | 3.470.483.788 SNT |
| 94 |  BitShares BTS | US$0,01581 | -6,44% | 6,43% | US$43.491.575 | US$5.008.023 | 2.750.860.000 BTS |
| 95 |  CRYPTOBUCKS CBUCKS | US$0,01463 | -9,60% | -2,32% | US$43.372.542 | US$173.553 | 2.963.668.651 CBUCKS |
| 96 |  BitTorrent BTT | US$0,0002042 | -8,79% | -2,48% | US$43.313.768 | US$51.481.190 | 212.116.500.000 BTT |
| 97 |  inSure SURE | US$0,01210 | -7,31% | -0,02% | US$42.851.489 | US$25.251,39 | 3.542.862.474 SURE |
| 98 |  QCash QC | US$0,1358 | -0,83% | -0,62% | US$42.096.790 | US$340.885.307 | 310.000.100 QC |
| 99 |  HyperCash HC | US$0,9320 | -9,46% | -1,20% | US$41.521.298 | US$22.447.030 | 44.550.683 HC |
| 100 |  DigiByte DGB | US$0,003198 | -12,00% | -4,06% | US$41.426.979 | US$1.118.730 | 12.953.554.279 DGB |
Tabel di atas menampilkan halaman 2 dari total 50 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.