Data Historis Harga Kripto 22/03/2020
Daftar harga kripto yang direkam pada tanggal 22/03/2020, mencakup 2.464 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Loki LOKI | US$0,2166 | -8,63% | 1,92% | US$10.101.505 | US$14.286,18 | 46.639.237 LOKI |
| 252 |  YOU COIN YOU | US$0,01810 | -0,02% | 0,42% | US$10.064.229 | US$6.818.395 | 556.048.552 YOU |
| 253 |  Diamond Platform Token DPT | US$5,83 | -1,96% | 3,21% | US$10.033.724 | US$6.709,09 | 1.720.539 DPT |
| 254 |  Anchor ANCT | US$0,7832 | -0,19% | -0,29% | US$10.032.511 | US$31.852,90 | 12.809.248 ANCT |
| 255 |  IoTeX IOTX | US$0,001855 | -9,23% | -0,71% | US$10.015.018 | US$1.469.497 | 5.399.999.890 IOTX |
| 256 |  Apollo Currency APL | US$0,0006815 | -5,81% | 13,84% | US$10.007.741 | US$466.321 | 14.685.096.531 APL |
| 257 |  GoWithMi GMAT | US$0,003644 | -3,60% | 42,73% | US$9.924.143 | US$217.598 | 2.723.550.000 GMAT |
| 258 |  BitKan KAN | US$0,001572 | -3,71% | 3,11% | US$9.864.631 | US$595.065 | 6.276.925.700 KAN |
| 259 |  Populous PPT | US$0,1820 | -12,75% | -11,03% | US$9.689.332 | US$1.928.018 | 53.252.246 PPT |
| 260 |  FIBOS FO | US$0,009000 | 1,07% | -2,39% | US$9.553.490 | US$181.015 | 1.061.550.162 FO |
| 261 |  Neutrino Dollar USDN | US$0,9733 | -2,83% | -2,29% | US$9.524.920 | US$20.328,13 | 9.786.484 USDN |
| 262 |  WazirX WRX | US$0,08813 | -13,74% | -5,67% | US$9.465.161 | US$6.100.819 | 107.404.950 WRX |
| 263 |  B2BX B2B | US$0,4798 | -3,49% | -6,33% | US$9.417.850 | US$36.578,74 | 19.629.794 B2B |
| 264 |  MOAC MOAC | US$0,1500 | -4,13% | -6,95% | US$9.369.382 | US$89.801,28 | 62.463.334 MOAC |
| 265 |  Kusama KSM | US$1,86 | -1,20% | 21,96% | US$9.359.529 | US$1.800.724 | 5.044.588 KSM |
| 266 |  Gas GAS | US$0,9150 | -9,35% | -2,53% | US$9.266.983 | US$7.799.569 | 10.128.375 GAS |
| 267 |  Elitium EUM | US$0,9375 | -11,74% | -8,86% | US$9.239.942 | US$107.608 | 9.855.452 EUM |
| 268 |  Orchid OXT | US$0,1400 | -1,18% | -4,93% | US$9.212.306 | US$992.716 | 65.807.277 OXT |
| 269 |  BORA BORA | US$0,01372 | -11,83% | 3,78% | US$9.205.793 | US$544.890 | 671.112.500 BORA |
| 270 |  MovieBloc MBL | US$0,001988 | -8,56% | 24,41% | US$9.187.027 | US$2.374.938 | 4.620.976.981 MBL |
| 271 |  Harmony ONE | US$0,001937 | -12,23% | 5,79% | US$8.905.976 | US$8.699.098 | 4.596.807.869 ONE |
| 272 |  ODEM ODE | US$0,04055 | -5,69% | 9,40% | US$8.884.656 | US$416.443 | 219.110.098 ODE |
| 273 |  TTC TTC | US$0,02152 | -10,75% | -7,89% | US$8.835.249 | US$736.250 | 410.614.853 TTC |
| 274 |  Syscoin SYS | US$0,01508 | -12,03% | -1,09% | US$8.768.447 | US$220.873 | 581.397.809 SYS |
| 275 |  Polymath POLY | US$0,01777 | -9,35% | 4,41% | US$8.717.878 | US$4.171.441 | 490.484.736 POLY |
| 276 |  DAD DAD | US$0,1401 | -9,34% | -12,65% | US$8.619.590 | US$2.540.427 | 61.532.064 DAD |
| 277 |  BTU Protocol BTU | US$0,1227 | -10,12% | 16,17% | US$8.590.265 | US$8.426,30 | 70.014.406 BTU |
| 278 |  THORChain RUNE | US$0,05868 | -1,44% | -5,37% | US$8.541.729 | US$415.596 | 145.572.110 RUNE |
| 279 |  Aladdin ADN | US$0,0001977 | 2,26% | 21,23% | US$8.535.020 | US$3.604.147 | 43.162.460.697 ADN |
| 280 |  Machine Xchange Coin MXC | US$0,003285 | -4,77% | -10,78% | US$8.480.115 | US$394.319 | 2.581.838.080 MXC |
| 281 |  Function X FX | US$0,04580 | -5,35% | 3,48% | US$8.476.460 | US$207.462 | 185.061.297 FX |
| 282 |  Storm STORM | US$0,001113 | -8,03% | 21,39% | US$8.474.692 | US$755.574 | 7.615.901.012 STORM |
| 283 |  Fetch.ai FET | US$0,01186 | -11,98% | 5,29% | US$8.451.216 | US$4.029.659 | 712.792.762 FET |
| 284 |  BlockStamp BST | US$0,3194 | 11,49% | 38,63% | US$8.392.555 | US$2.235,73 | 26.278.721 BST |
| 285 |  Burst BURST | US$0,004008 | -4,51% | 8,34% | US$8.364.367 | US$11.083,88 | 2.086.754.011 BURST |
| 286 |  Dent DENT | US$0,0001044 | -8,35% | 7,38% | US$8.299.770 | US$308.519 | 79.533.941.183 DENT |
| 287 |  GreenPower GRN | US$0,002561 | -6,11% | -0,71% | US$8.277.475 | US$1.191,06 | 3.231.699.360 GRN |
| 288 |  Metaverse ETP ETP | US$0,1063 | -7,40% | -11,30% | US$8.275.154 | US$497.881 | 77.840.110 ETP |
| 289 |  Emirex Token EMRX | US$0,3339 | -5,62% | 18,32% | US$8.268.181 | US$103.649 | 24.761.507 EMRX |
| 290 |  Monero Classic XMC | US$0,4490 | -10,13% | 27,16% | US$8.216.678 | US$1.023,03 | 18.298.730 XMC |
| 291 |  CryptoFranc XCHF | US$0,9875 | -2,81% | -5,42% | US$8.127.734 | US$15.633,40 | 8.231.000 XCHF |
| 292 |  Nxt NXT | US$0,008099 | -6,50% | 4,94% | US$8.091.310 | US$1.365.300 | 998.999.942 NXT |
| 293 |  IRISnet IRIS | US$0,01290 | 1,16% | 13,33% | US$8.070.106 | US$10.878.803 | 625.539.671 IRIS |
| 294 |  Newton NEW | US$0,0003900 | -11,11% | -1,26% | US$8.023.156 | US$1.781.666 | 20.571.994.592 NEW |
| 295 |  Einsteinium EMC2 | US$0,03648 | -6,27% | -19,02% | US$8.009.724 | US$217.583 | 219.566.146 EMC2 |
| 296 |  Lambda LAMB | US$0,01209 | -4,24% | -3,08% | US$7.804.824 | US$28.617.982 | 645.380.526 LAMB |
| 297 |  Blocknet BLOCK | US$1,16 | 7,60% | 18,72% | US$7.782.720 | US$10.683,47 | 6.683.204 BLOCK |
| 298 |  Everipedia IQ | US$0,001015 | -5,21% | -0,33% | US$7.640.841 | US$163.129 | 7.528.597.501 IQ |
| 299 |  CyberVein CVT | US$0,007143 | 4,08% | 35,51% | US$7.574.498 | US$212.118 | 1.060.404.496 CVT |
| 300 |  Elrond ERD | US$0,0007705 | -5,74% | -5,34% | US$7.543.291 | US$818.788 | 9.790.556.005 ERD |
Tabel di atas menampilkan halaman 6 dari total 50 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.