Data Historis Harga Kripto 22/03/2020
Daftar harga kripto yang direkam pada tanggal 22/03/2020, mencakup 2.464 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Aion AION | US$0,05608 | -10,73% | -2,61% | US$22.476.239 | US$1.899.571 | 400.776.284 AION |
| 152 |  ERC20 ERC20 | US$0,01986 | -6,96% | 4,76% | US$22.416.208 | US$29.401,05 | 1.128.728.707 ERC20 |
| 153 |  Gatechain Token GT | US$0,3674 | -4,87% | -2,01% | US$22.214.593 | US$4.477.371 | 60.469.465 GT |
| 154 |  BitForex Token BF | US$0,005194 | -4,14% | 1,78% | US$22.090.255 | US$522.317 | 4.253.196.636 BF |
| 155 |  Huobi Pool Token HPT | US$0,004368 | -2,71% | -8,53% | US$21.978.088 | US$1.846.882 | 5.031.183.786 HPT |
| 156 |  BitcoinHD BHD | US$3,60 | 0,13% | -2,98% | US$21.871.309 | US$6.842.751 | 6.083.016 BHD |
| 157 |  BitMax Token BTMX | US$0,03210 | 0,01% | 1,61% | US$21.204.144 | US$2.324.890 | 660.615.274 BTMX |
| 158 |  Hyperion HYN | US$0,06648 | -4,98% | -12,53% | US$21.059.013 | US$2.035.090 | 316.765.917 HYN |
| 159 |  Power Ledger POWR | US$0,04891 | -10,63% | -8,14% | US$20.974.254 | US$1.227.946 | 428.828.728 POWR |
| 160 |  NEXT NET | US$0,5139 | 1,97% | -11,57% | US$20.809.794 | US$62.355,69 | 40.491.818 NET |
| 161 |  Folgory Coin FLG | US$1,30 | -3,83% | -0,59% | US$20.636.241 | US$214.722 | 15.872.258 FLG |
| 162 |  ZVCHAIN ZVC | US$0,04479 | -6,61% | 10,45% | US$20.603.147 | US$1.582.443 | 459.985.169 ZVC |
| 163 |  BOSAGORA BOA | US$0,07297 | 26,08% | 38,20% | US$20.586.301 | US$3.151.600 | 282.119.914 BOA |
| 164 |  Electroneum ETN | US$0,002002 | -4,87% | -2,83% | US$20.093.864 | US$63.672,24 | 10.037.982.748 ETN |
| 165 |  Aragon ANT | US$0,6135 | -5,35% | 1,54% | US$20.009.905 | US$1.875.212 | 32.615.203 ANT |
| 166 |  Digitex Futures DGTX | US$0,02451 | -11,06% | -1,13% | US$19.913.731 | US$781.394 | 812.500.000 DGTX |
| 167 |  Dentacoin DCN | US$0,00004260 | 52,59% | 57,30% | US$19.750.653 | US$49.608,34 | 463.623.224.786 DCN |
| 168 |  iExec RLC RLC | US$0,2461 | -10,41% | -0,94% | US$19.709.023 | US$184.844 | 80.070.793 RLC |
| 169 |  STEM CELL COIN SCC | US$0,06103 | -4,76% | 23,08% | US$19.568.493 | US$94.676,55 | 320.658.118 SCC |
| 170 |  Ripio Credit Network RCN | US$0,03834 | -6,54% | 4,89% | US$19.470.965 | US$1.437.102 | 507.847.857 RCN |
| 171 |  Crypterium CRPT | US$0,1941 | -6,03% | 0,29% | US$19.335.968 | US$123.119 | 99.598.238 CRPT |
| 172 |  Elastos ELA | US$1,06 | -4,14% | -3,74% | US$19.219.664 | US$2.681.454 | 18.208.016 ELA |
| 173 |  GXChain GXC | US$0,2938 | -6,99% | 12,17% | US$19.096.683 | US$3.918.214 | 65.000.000 GXC |
| 174 |  Thunder Token TT | US$0,006509 | -17,59% | 48,98% | US$18.887.987 | US$2.503.810 | 2.901.919.605 TT |
| 175 |  Orbs ORBS | US$0,009109 | -5,88% | 12,05% | US$18.716.848 | US$342.323 | 2.054.795.902 ORBS |
| 176 |  BigONE Token ONE | US$0,001974 | -5,62% | 4,88% | US$18.656.222 | US$19.780.687 | 9.449.081.034 ONE |
| 177 |  Vitae VITAE | US$0,9498 | -2,93% | -9,98% | US$18.494.169 | US$213.582 | 19.471.178 VITAE |
| 178 |  MEXC Token MEXC | US$0,01965 | 1,12% | 2,47% | US$18.207.505 | US$8.363,61 | 926.763.848 MEXC |
| 179 |  Buggyra Coin Zero BCZERO | US$0,008983 | -10,04% | -33,26% | US$18.063.410 | US$1.636,60 | 2.010.775.988 BCZERO |
| 180 |  Project Pai PAI | US$0,01228 | -8,34% | -8,79% | US$17.888.617 | US$1.187.904 | 1.456.983.199 PAI |
| 181 |  Standard Tokenization Protocol STPT | US$0,02552 | 2,65% | 47,96% | US$17.545.941 | US$1.670.928 | 687.660.639 STPT |
| 182 |  Ark ARK | US$0,1455 | -10,19% | 27,87% | US$17.305.012 | US$1.101.590 | 118.945.386 ARK |
| 183 |  Bit-Z Token BZ | US$0,1320 | -3,43% | 6,55% | US$17.174.294 | US$6.671.710 | 130.084.913 BZ |
| 184 |  Wirex Token WXT | US$0,009025 | -4,07% | 3,03% | US$17.152.428 | US$1.780.835 | 1.900.500.000 WXT |
| 185 |  PAX Gold PAXG | US$1.532,94 | -2,84% | -1,56% | US$17.148.065 | US$1.642.755 | 11.186 PAXG |
| 186 |  Celsius CEL | US$0,07178 | -9,54% | 1,23% | US$17.146.441 | US$71.780,39 | 238.863.520 CEL |
| 187 |  Jewel JWL | US$0,3130 | 1,50% | 2,92% | US$17.121.823 | US$401.793 | 54.710.035 JWL |
| 188 |  Bitcoin 2 BTC2 | US$0,9835 | -4,31% | 20,63% | US$17.069.656 | US$1.209,05 | 17.356.434 BTC2 |
| 189 |  Qubitica QBIT | US$20,92 | -6,64% | 2,07% | US$16.914.468 | US$55.922,11 | 808.675 QBIT |
| 190 |  SOLVE SOLVE | US$0,05146 | -11,38% | -13,75% | US$16.850.309 | US$486.020 | 327.424.138 SOLVE |
| 191 |  Dynamic Trading Rights DTR | US$0,01123 | -6,00% | 10,76% | US$16.848.287 | US$28.954,17 | 1.500.050.559 DTR |
| 192 |  CasinoCoin CSC | US$0,0004192 | 1,74% | 25,28% | US$16.648.122 | US$9.507,00 | 39.716.692.173 CSC |
| 193 |  Streamr DATAcoin DATA | US$0,02453 | -13,15% | 239,02% | US$16.607.937 | US$5.612.916 | 677.154.514 DATA |
| 194 |  Grin GRIN | US$0,4432 | -8,24% | 1,93% | US$16.483.570 | US$29.015.156 | 37.195.140 GRIN |
| 195 |  ReddCoin RDD | US$0,0005656 | -7,35% | 6,75% | US$16.293.115 | US$65.279,07 | 28.808.713.174 RDD |
| 196 |  AgaveCoin AGVC | US$0,04153 | -6,82% | 15,39% | US$16.223.782 | US$20.861,62 | 390.619.593 AGVC |
| 197 |  Factom FCT | US$1,78 | -6,18% | -7,71% | US$16.020.262 | US$262.818 | 9.015.974 FCT |
| 198 |  BHEX Token BHT | US$0,03487 | -0,86% | -2,77% | US$15.904.983 | US$485.872 | 456.141.730 BHT |
| 199 |  ZBG Token ZT | US$0,05554 | 0,80% | 20,33% | US$15.520.559 | US$1.283.747 | 279.448.925 ZT |
| 200 |  MX Token MX | US$0,07809 | -12,21% | -0,01% | US$15.472.579 | US$7.976.936 | 198.139.956 MX |
Tabel di atas menampilkan halaman 4 dari total 50 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.