Data Historis Harga Kripto 22/03/2020
Daftar harga kripto yang direkam pada tanggal 22/03/2020, mencakup 2.464 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Polis POLIS | US$0,4220 | -8,92% | 0,86% | US$4.149.190 | US$7.576,40 | 9.831.891 POLIS |
| 402 |  Atlas Protocol ATP | US$0,001603 | -4,85% | 15,26% | US$4.129.729 | US$317.367 | 2.576.065.703 ATP |
| 403 |  GNY GNY | US$0,02144 | -2,85% | -7,41% | US$4.123.679 | US$7.836,96 | 192.376.657 GNY |
| 404 |  Quark QRK | US$0,01563 | -6,39% | 8,42% | US$4.118.714 | US$665,01 | 263.578.576 QRK |
| 405 |  FLETA FLETA | US$0,004892 | -9,97% | -7,90% | US$4.086.111 | US$3.628.183 | 835.284.039 FLETA |
| 406 |  TOP TOP | US$0,0008868 | -7,83% | -1,65% | US$4.073.269 | US$150.168 | 4.593.221.100 TOP |
| 407 |  Electrum Dark ELD | US$1,04 | 7,00% | 87,00% | US$4.068.682 | US$346.893 | 3.899.312 ELD |
| 408 |  Rakon RKN | US$0,05042 | -14,42% | -9,88% | US$4.033.696 | US$1.075.906 | 80.000.857 RKN |
| 409 |  VIDY VIDY | US$0,0006479 | -3,23% | -15,95% | US$4.012.034 | US$1.799.353 | 6.192.083.206 VIDY |
| 410 |  SIRIN LABS Token SRN | US$0,008141 | -11,76% | -13,18% | US$4.003.839 | US$198.327 | 491.820.906 SRN |
| 411 |  Wixlar WIX | US$0,001662 | -10,55% | -8,92% | US$3.974.457 | US$3.618,33 | 2.391.694.947 WIX |
| 412 |  Achain ACT | US$0,004125 | -9,08% | 4,32% | US$3.969.380 | US$1.160.436 | 962.294.998 ACT |
| 413 |  EDC Blockchain EDC | US$0,001484 | -14,81% | -32,97% | US$3.962.710 | US$15.791,82 | 2.670.646.025 EDC |
| 414 |  #MetaHash MHC | US$0,002272 | -2,02% | 19,62% | US$3.954.742 | US$7.564.587 | 1.740.925.461 MHC |
| 415 |  S4FE S4F | US$0,01474 | -17,08% | 12,68% | US$3.939.455 | US$15.606,44 | 267.333.572 S4F |
| 416 |  ARPA Chain ARPA | US$0,005908 | -12,34% | 11,11% | US$3.938.370 | US$1.035.169 | 666.585.074 ARPA |
| 417 |  Cajutel CAJ | US$2,89 | -6,50% | -43,66% | US$3.905.184 | US$1.089,10 | 1.352.389 CAJ |
| 418 |  XinFin Network XDCE | US$0,0006722 | -6,70% | -2,48% | US$3.890.630 | US$204.556 | 5.787.820.222 XDCE |
| 419 |  All Sports SOC | US$0,002586 | -8,84% | 6,36% | US$3.878.521 | US$295.842 | 1.499.865.882 SOC |
| 420 |  FirstBlood 1ST | US$0,04530 | 0,67% | 1,60% | US$3.875.492 | US$661,71 | 85.558.371 1ST |
| 421 |  IONChain IONC | US$0,03191 | 3,47% | 32,92% | US$3.866.468 | US$433.558 | 121.180.605 IONC |
| 422 |  sUSD SUSD | US$0,9769 | 0,51% | -0,36% | US$3.861.598 | US$5.556,06 | 3.953.003 SUSD |
| 423 |  INT Chain INT | US$0,01009 | -11,49% | 17,23% | US$3.832.290 | US$2.340.163 | 379.720.377 INT |
| 424 |  DDKoin DDK | US$2,23 | -5,79% | -20,23% | US$3.816.352 | US$19.659,70 | 1.710.000 DDK |
| 425 |  TenX PAY | US$0,02645 | -5,04% | 1,58% | US$3.806.369 | US$1.588.053 | 143.881.457 PAY |
| 426 |  Invictus Hyperion Fund IHF | US$0,03174 | 7,20% | 12,50% | US$3.801.895 | US$3.661,71 | 119.766.709 IHF |
| 427 |  VITE VITE | US$0,008096 | -6,61% | 17,05% | US$3.782.291 | US$1.178.590 | 467.191.566 VITE |
| 428 |  Perlin PERL | US$0,01099 | -14,23% | -24,70% | US$3.774.404 | US$1.766.234 | 343.284.310 PERL |
| 429 |  COTI COTI | US$0,01206 | -15,22% | -9,65% | US$3.767.196 | US$1.454.512 | 312.250.374 COTI |
| 430 |  SmartCash SMART | US$0,002659 | -4,90% | 24,82% | US$3.759.179 | US$197.084 | 1.413.859.298 SMART |
| 431 |  QuickX Protocol QCX | US$0,007634 | 10,63% | 15,87% | US$3.698.150 | US$71.640,12 | 484.458.778 QCX |
| 432 |  Asch XAS | US$0,03951 | -2,99% | 12,59% | US$3.688.337 | US$1.065.697 | 93.355.331 XAS |
| 433 |  Quantstamp QSP | US$0,005956 | -10,81% | 1,23% | US$3.676.669 | US$41.037,86 | 617.314.171 QSP |
| 434 |  Uquid Coin UQC | US$0,3645 | -5,39% | 35,91% | US$3.645.101 | US$3.223.189 | 10.000.000 UQC |
| 435 |  Stakenet XSN | US$0,03767 | -3,03% | 22,10% | US$3.618.279 | US$67.372,87 | 96.055.675 XSN |
| 436 |  Tokenomy TEN | US$0,01799 | -6,29% | 7,97% | US$3.598.337 | US$14.701,63 | 200.000.000 TEN |
| 437 |  Dusk Network DUSK | US$0,01564 | -10,17% | -2,70% | US$3.583.285 | US$225.484 | 229.130.955 DUSK |
| 438 |  Fusion FSN | US$0,1014 | -2,40% | -0,09% | US$3.582.442 | US$4.621.457 | 35.314.807 FSN |
| 439 |  LiquidApps DAPP | US$0,006514 | -4,92% | 14,79% | US$3.580.312 | US$45.926,83 | 549.593.722 DAPP |
| 440 |  ChainX PCX | US$0,8235 | 6,76% | 8,89% | US$3.539.502 | US$282.220 | 4.298.150 PCX |
| 441 |  Quantum Resistant Ledger QRL | US$0,04958 | -22,39% | -12,47% | US$3.504.335 | US$87.222,17 | 70.680.556 QRL |
| 442 |  AMO Coin AMO | US$0,0002510 | -0,02% | 11,93% | US$3.458.051 | US$1.269.185 | 13.775.236.889 AMO |
| 443 |  Endor Protocol EDR | US$0,002912 | -13,54% | -6,68% | US$3.454.378 | US$2.022.539 | 1.186.227.716 EDR |
| 444 |  BitCapitalVendor BCV | US$0,003679 | -5,32% | 3,42% | US$3.437.784 | US$25.048,51 | 934.399.995 BCV |
| 445 |  U Network UUU | US$0,0004914 | -6,90% | 8,86% | US$3.437.304 | US$132.159 | 6.994.600.000 UUU |
| 446 |  suterusu SUTER | US$0,004574 | -1,71% | 7,87% | US$3.436.526 | US$1.086.275 | 751.300.000 SUTER |
| 447 |  Ruff RUFF | US$0,003500 | -9,31% | 12,53% | US$3.432.042 | US$1.736.048 | 980.500.000 RUFF |
| 448 |  Pepe Cash PEPECASH | US$0,004889 | 5,61% | 22,85% | US$3.431.228 | US$795,29 | 701.884.009 PEPECASH |
| 449 |  Travala.com AVA | US$0,09508 | -17,98% | 35,20% | US$3.388.343 | US$245.258 | 35.636.117 AVA |
| 450 |  BABB BAX | US$0,0001001 | -10,42% | -0,66% | US$3.366.422 | US$42.879,86 | 33.643.712.035 BAX |
Tabel di atas menampilkan halaman 9 dari total 50 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.